current price /
change today:
change today:
0.053 USD
+1.92%
+1.92%
BRAND COLLABORATION STATUS:
active
As of January 2026, Socios.com is listed as a partner on the official website of Valencia CF.
Fan Token ANNOUNCEMENT:
18 Jun 2021
Fan Token ANNOUNCEMENT:
18 Jun 2021
MARKET CAP:
350,993 USD
PRICE RANGE TODAY:
0.052 USD
0.054 USD
DAILY PRICE OF VCF (IN USD) OVER THE LAST 90 DAYS:
0.088
0.081
0.074
0.066
0.059
0.052
DATE: 03/14/26
LAUNCH: 0.089
CLOSE: 0.088
LAUNCH: 0.089
CLOSE: 0.088
DATE: 03/15/26
OPEN: 0.088
CLOSE: 0.087
OPEN: 0.088
CLOSE: 0.087
DATE: 03/16/26
OPEN: 0.087
CLOSE: 0.088
OPEN: 0.087
CLOSE: 0.088
DATE: 03/17/26
OPEN: 0.088
CLOSE: 0.086
OPEN: 0.088
CLOSE: 0.086
DATE: 03/18/26
OPEN: 0.086
CLOSE: 0.087
OPEN: 0.086
CLOSE: 0.087
DATE: 03/19/26
OPEN: 0.087
CLOSE: 0.087
OPEN: 0.087
CLOSE: 0.087
DATE: 03/20/26
OPEN: 0.087
CLOSE: 0.086
OPEN: 0.087
CLOSE: 0.086
DATE: 03/21/26
OPEN: 0.086
CLOSE: 0.084
OPEN: 0.086
CLOSE: 0.084
DATE: 03/22/26
OPEN: 0.084
CLOSE: 0.084
OPEN: 0.084
CLOSE: 0.084
DATE: 03/23/26
OPEN: 0.084
CLOSE: 0.081
OPEN: 0.084
CLOSE: 0.081
DATE: 03/24/26
OPEN: 0.081
CLOSE: 0.083
OPEN: 0.081
CLOSE: 0.083
DATE: 03/25/26
OPEN: 0.083
CLOSE: 0.084
OPEN: 0.083
CLOSE: 0.084
DATE: 03/26/26
OPEN: 0.084
CLOSE: 0.083
OPEN: 0.084
CLOSE: 0.083
DATE: 03/27/26
OPEN: 0.083
CLOSE: 0.083
OPEN: 0.083
CLOSE: 0.083
DATE: 03/28/26
OPEN: 0.083
CLOSE: 0.081
OPEN: 0.083
CLOSE: 0.081
DATE: 03/29/26
OPEN: 0.081
CLOSE: 0.082
OPEN: 0.081
CLOSE: 0.082
DATE: 03/30/26
OPEN: 0.082
CLOSE: 0.082
OPEN: 0.082
CLOSE: 0.082
DATE: 03/31/26
OPEN: 0.082
CLOSE: 0.082
OPEN: 0.082
CLOSE: 0.082
DATE: 04/01/26
OPEN: 0.082
CLOSE: 0.082
OPEN: 0.082
CLOSE: 0.082
DATE: 04/02/26
OPEN: 0.082
CLOSE: 0.082
OPEN: 0.082
CLOSE: 0.082
DATE: 04/03/26
OPEN: 0.082
CLOSE: 0.081
OPEN: 0.082
CLOSE: 0.081
DATE: 04/04/26
OPEN: 0.081
CLOSE: 0.081
OPEN: 0.081
CLOSE: 0.081
DATE: 04/05/26
OPEN: 0.081
CLOSE: 0.081
OPEN: 0.081
CLOSE: 0.081
DATE: 04/06/26
OPEN: 0.081
CLOSE: 0.080
OPEN: 0.081
CLOSE: 0.080
DATE: 04/07/26
OPEN: 0.080
CLOSE: 0.080
OPEN: 0.080
CLOSE: 0.080
DATE: 04/08/26
OPEN: 0.080
CLOSE: 0.080
OPEN: 0.080
CLOSE: 0.080
DATE: 04/09/26
OPEN: 0.080
CLOSE: 0.081
OPEN: 0.080
CLOSE: 0.081
DATE: 04/10/26
OPEN: 0.081
CLOSE: 0.081
OPEN: 0.081
CLOSE: 0.081
DATE: 04/11/26
OPEN: 0.081
CLOSE: 0.080
OPEN: 0.081
CLOSE: 0.080
DATE: 04/12/26
OPEN: 0.080
CLOSE: 0.078
OPEN: 0.080
CLOSE: 0.078
DATE: 04/13/26
OPEN: 0.078
CLOSE: 0.081
OPEN: 0.078
CLOSE: 0.081
DATE: 04/14/26
OPEN: 0.081
CLOSE: 0.080
OPEN: 0.081
CLOSE: 0.080
DATE: 04/15/26
OPEN: 0.080
CLOSE: 0.080
OPEN: 0.080
CLOSE: 0.080
DATE: 04/16/26
OPEN: 0.080
CLOSE: 0.081
OPEN: 0.080
CLOSE: 0.081
DATE: 04/17/26
OPEN: 0.081
CLOSE: 0.080
OPEN: 0.081
CLOSE: 0.080
DATE: 04/18/26
OPEN: 0.080
CLOSE: 0.080
OPEN: 0.080
CLOSE: 0.080
DATE: 04/19/26
OPEN: 0.080
CLOSE: 0.079
OPEN: 0.080
CLOSE: 0.079
DATE: 04/20/26
OPEN: 0.079
CLOSE: 0.079
OPEN: 0.079
CLOSE: 0.079
DATE: 04/21/26
OPEN: 0.079
CLOSE: 0.078
OPEN: 0.079
CLOSE: 0.078
DATE: 04/22/26
OPEN: 0.078
CLOSE: 0.077
OPEN: 0.078
CLOSE: 0.077
DATE: 04/23/26
OPEN: 0.077
CLOSE: 0.075
OPEN: 0.077
CLOSE: 0.075
DATE: 04/24/26
OPEN: 0.075
CLOSE: 0.076
OPEN: 0.075
CLOSE: 0.076
DATE: 04/25/26
OPEN: 0.076
CLOSE: 0.077
OPEN: 0.076
CLOSE: 0.077
DATE: 04/26/26
OPEN: 0.077
CLOSE: 0.076
OPEN: 0.077
CLOSE: 0.076
DATE: 04/27/26
OPEN: 0.076
CLOSE: 0.078
OPEN: 0.076
CLOSE: 0.078
DATE: 04/28/26
OPEN: 0.078
CLOSE: 0.077
OPEN: 0.078
CLOSE: 0.077
DATE: 04/29/26
OPEN: 0.077
CLOSE: 0.076
OPEN: 0.077
CLOSE: 0.076
DATE: 04/30/26
OPEN: 0.076
CLOSE: 0.076
OPEN: 0.076
CLOSE: 0.076
DATE: 05/01/26
OPEN: 0.076
CLOSE: 0.076
OPEN: 0.076
CLOSE: 0.076
DATE: 05/02/26
OPEN: 0.076
CLOSE: 0.075
OPEN: 0.076
CLOSE: 0.075
DATE: 05/03/26
OPEN: 0.075
CLOSE: 0.074
OPEN: 0.075
CLOSE: 0.074
DATE: 05/04/26
OPEN: 0.074
CLOSE: 0.074
OPEN: 0.074
CLOSE: 0.074
DATE: 05/05/26
OPEN: 0.074
CLOSE: 0.073
OPEN: 0.074
CLOSE: 0.073
DATE: 05/06/26
OPEN: 0.073
CLOSE: 0.074
OPEN: 0.073
CLOSE: 0.074
DATE: 05/07/26
OPEN: 0.074
CLOSE: 0.074
OPEN: 0.074
CLOSE: 0.074
DATE: 05/08/26
OPEN: 0.074
CLOSE: 0.074
OPEN: 0.074
CLOSE: 0.074
DATE: 05/09/26
OPEN: 0.074
CLOSE: 0.074
OPEN: 0.074
CLOSE: 0.074
DATE: 05/10/26
OPEN: 0.074
CLOSE: 0.074
OPEN: 0.074
CLOSE: 0.074
DATE: 05/11/26
OPEN: 0.074
CLOSE: 0.073
OPEN: 0.074
CLOSE: 0.073
DATE: 05/12/26
OPEN: 0.073
CLOSE: 0.073
OPEN: 0.073
CLOSE: 0.073
DATE: 05/13/26
OPEN: 0.073
CLOSE: 0.073
OPEN: 0.073
CLOSE: 0.073
DATE: 05/14/26
OPEN: 0.073
CLOSE: 0.073
OPEN: 0.073
CLOSE: 0.073
DATE: 05/15/26
OPEN: 0.073
CLOSE: 0.072
OPEN: 0.073
CLOSE: 0.072
DATE: 05/16/26
OPEN: 0.072
CLOSE: 0.070
OPEN: 0.072
CLOSE: 0.070
DATE: 05/17/26
OPEN: 0.070
CLOSE: 0.070
OPEN: 0.070
CLOSE: 0.070
DATE: 05/18/26
OPEN: 0.070
CLOSE: 0.068
OPEN: 0.070
CLOSE: 0.068
DATE: 05/19/26
OPEN: 0.068
CLOSE: 0.067
OPEN: 0.068
CLOSE: 0.067
DATE: 05/20/26
OPEN: 0.067
CLOSE: 0.066
OPEN: 0.067
CLOSE: 0.066
DATE: 05/21/26
OPEN: 0.066
CLOSE: 0.067
OPEN: 0.066
CLOSE: 0.067
DATE: 05/22/26
OPEN: 0.067
CLOSE: 0.066
OPEN: 0.067
CLOSE: 0.066
DATE: 05/23/26
OPEN: 0.066
CLOSE: 0.067
OPEN: 0.066
CLOSE: 0.067
DATE: 05/24/26
OPEN: 0.067
CLOSE: 0.067
OPEN: 0.067
CLOSE: 0.067
DATE: 05/25/26
OPEN: 0.067
CLOSE: 0.065
OPEN: 0.067
CLOSE: 0.065
DATE: 05/26/26
OPEN: 0.065
CLOSE: 0.065
OPEN: 0.065
CLOSE: 0.065
DATE: 05/27/26
OPEN: 0.065
CLOSE: 0.064
OPEN: 0.065
CLOSE: 0.064
DATE: 05/28/26
OPEN: 0.064
CLOSE: 0.063
OPEN: 0.064
CLOSE: 0.063
DATE: 05/29/26
OPEN: 0.063
CLOSE: 0.063
OPEN: 0.063
CLOSE: 0.063
DATE: 05/30/26
OPEN: 0.063
CLOSE: 0.062
OPEN: 0.063
CLOSE: 0.062
DATE: 05/31/26
OPEN: 0.062
CLOSE: 0.062
OPEN: 0.062
CLOSE: 0.062
DATE: 06/01/26
OPEN: 0.062
CLOSE: 0.061
OPEN: 0.062
CLOSE: 0.061
DATE: 06/02/26
OPEN: 0.061
CLOSE: 0.060
OPEN: 0.061
CLOSE: 0.060
DATE: 06/03/26
OPEN: 0.060
CLOSE: 0.059
OPEN: 0.060
CLOSE: 0.059
DATE: 06/04/26
OPEN: 0.059
CLOSE: 0.057
OPEN: 0.059
CLOSE: 0.057
DATE: 06/05/26
OPEN: 0.057
CLOSE: 0.055
OPEN: 0.057
CLOSE: 0.055
DATE: 06/06/26
OPEN: 0.055
CLOSE: 0.055
OPEN: 0.055
CLOSE: 0.055
DATE: 06/07/26
OPEN: 0.055
CLOSE: 0.057
OPEN: 0.055
CLOSE: 0.057
DATE: 06/08/26
OPEN: 0.057
CLOSE: 0.055
OPEN: 0.057
CLOSE: 0.055
DATE: 06/09/26
OPEN: 0.055
CLOSE: 0.052
OPEN: 0.055
CLOSE: 0.052
DATE: 06/10/26
OPEN: 0.052
CLOSE: 0.052
OPEN: 0.052
CLOSE: 0.052
DATE: 06/11/26
OPEN: 0.052
CURRENT: 0.053
OPEN: 0.052
CURRENT: 0.053
14 Mar 2026
11 Jun 2026
PRICE SINCE 7D:
-9%
PRICE SINCE 30D:
-27%
PRICE SINCE 90D:
-40%
PRICE SINCE SALE:
-98%
LOWEST DAILY CLOSE - 9 Jun 2026:
0.052 USD
HIGHEST DAILY CLOSE - 10 Apr 2022:
4.180 USD
ISSUER OF Fan Token:
Socios
CIRCULATING SUPPLY:
6,622,513 VCF
TOTAL SUPPLY IN CIRCULATION:
66.23%
TOTAL SUPPLY:
10,000,000 VCF
MONTHLY RELEASES (AVG. LAST 6 MONTHS):
~33K VCF
...VALUED AT CURRENT PRICE:
=2K USD
CIRCULATING SUPPLY ON EXCHANGES:
93% ON EXCHANGES
NET FLOWS OF EXCHANGE WALLETS TODAY:
+78 VCF
DIFFERENCE OF AMOUNT OF TOKENS ON EXCHANGES COMPARED TO YESTERDAY. A POSITIVE VALUE (RED) MEANS THAT MORE TOKENS MOVED INTO EXCHANGES, A NEGATIVE VALUE (GREEN) MEANS THAT MORE TOKENS MOVED OUT OF EXCHANGES.
ON TURKISH CEXS:
89%
ON KOREAN CEXS:
--
ON BRAZILIAN CEXS:
--
IN CHZ POOLS:
4%
PRICE SINCE 7D:
-9%
PRICE SINCE 30D:
-27%
PRICE SINCE 90D:
-40%
PRICE SINCE SALE:
-98%
LOWEST DAILY CLOSE - 9 Jun 2026:
0.052 USD
HIGHEST DAILY CLOSE - 10 Apr 2022:
4.180 USD
ESTIMATED PRICE IMPACT
OF REAL WORLD MATCH RESULTS:
OF REAL WORLD MATCH RESULTS:
MODERATE
NEWS IMPACT
NEWS IMPACT
ACTIVE COLLABTIER 1 CEX LISTING
BELOW 1 MILLION USDNUMBER OF EXCHANGE LISTINGS OF VCF INTEGRATED INTO ROCKETFAN:
2 EXCHANGE LISTINGS
BIDS IN 5% RANGE:
1.9K USD
ASKS IN 5% RANGE:
2.5K USD
EXCHANGE BALANCE | CHANGE TODAY:
6.15M VCF
BIDS IN 5% RANGE:
1.2K USD
ASKS IN 5% RANGE:
1.8K USD
EXCHANGE BALANCE | CHANGE TODAY:
5.90M VCF | -0.01M
BIDS IN 5% RANGE:
0.7K USD
ASKS IN 5% RANGE:
0.7K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.25M VCF | +0.01M
BIDS IN 5% RANGE:
--
ASKS IN 5% RANGE:
--
STAKED TOKENS | CHANGE TODAY:
0.15M VCF
CIRCULATING SUPPLY:
6,622,513 VCF
TOTAL SUPPLY:
10,000,000 VCF
UNLOCKED TOKENS (ESTIMATED):
UNKNOWN
NUMBER OF TOKENS UNLOCKED AND POTENTIALLY IN THE CIRCULATING SUPPLY. THIS FIGURE IS CALCULATED BY THE DIFFERENCE BETWEEN CURRENT TIME AND START OF TOKEN UNLOCK.
UNLOCKED TOKENS - NOT CIRCULATING:
UNKNOWN
DIFFERENCE BETWEEN UNLOCKED AND CIRCULATING TOKENS. A NEGATIVE VALUE MEANS MORE TOKENS ARE CIRCULATING THAN UNLOCKED.
MONTHLY UNLOCKED TOKENS (ESTIMATED):
UNKNOWN
MONTHLY UNLOCKS CALCULATED BY MAXIMUM UNLOCKED SUPPLY DIVIDED BY TOTAL UNLOCK TIME.
ORIGINAL TOTAL SUPPLY:
10,000,000 VCF
MAXIMUM AMOUNT OF CREATED TOKENS WITHOUT CONSIDERING BURNED TOKENS.
... DISTRIBUTED IN PRIMARY SALE:
1,000,000 VCF
... DISTRIBUTED AS REWARDS:
--
... DISTRIBUTED OUTSIDE SALE/REWARDS:
5,622,513 VCF
TOKENS IN CIRCULATION THAT WERE NEITHER DISTRIBUTED IN THE PRIMARY SALE NOR DISTRIBUTED AS REWARDS.
BURNED SUPPLY:
--
Distribution addresses/contracts:
3 Combinations
Number of token contracts:
1 Contract
EXPAND SECTION:DISTRIBUTION ADDRESSES AND CONTRACTS ▼
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
CC: Issuing
DISTRIBUTED:
-33,929 VCF
ADDRESS/CONTRACT NAME:
CC: distribution 3
DISTRIBUTED:
-3,343,458 VCF
ADDRESS/CONTRACT NAME:
CC: distribution 4
DISTRIBUTED:
-100 VCF
MONTHLY DISTRIBUTION OF
Valencia CF Fan Token:
Valencia CF Fan Token:
Jun 2026
0
May 2026
0
Apr 2026
-16,965
Mar 2026
-122,124
Feb 2026
200,133
Jan 2026
18
Dec 2025
23
Nov 2025
41
Oct 2025
53
Sep 2025
36
Aug 2025
127
Jul 2025
450,050
Jun 2025
550,349
May 2025
250,096
Apr 2025
350,109
Mar 2025
100,217
Feb 2025
884,308
Jan 2025
279,317
Dec 2024
350,235
Nov 2024
-8,190
Oct 2024
100,294
Sep 2024
100,263
Aug 2024
50,712
Jul 2024
85,341
Jun 2024
100,395
May 2024
32,070
Apr 2024
51,003
Mar 2024
468
Feb 2024
-5,199
Jan 2024
436
Dec 2023
10,455
Nov 2023
437
Oct 2023
86,933
Sep 2023
462
Aug 2023
301
Jul 2023
200,010
Jun 2023
497
May 2023
555
Apr 2023
568
Mar 2023
428
Feb 2023
518
Jan 2023
707
Dec 2022
19,415
Nov 2022
30,754
Oct 2022
697
Sep 2022
1,074
Aug 2022
5
Jul 2022
0
Jun 2022
0
May 2022
35
Apr 2022
16
Mar 2022
500,005
Feb 2022
10,000
Jan 2022
1
Dec 2021
500,020
Nov 2021
0
Oct 2021
3
Sep 2021
475,000
Aug 2021
1
Jul 2021
1,000,000
Jun 2026
0
May 2026
0
Apr 2026
-16,965
Mar 2026
-122,124
Feb 2026
200,133
Jan 2026
18
Dec 2025
23
Nov 2025
41
Oct 2025
53
Sep 2025
36
Aug 2025
127
Jul 2025
450,050
Jun 2025
550,349
May 2025
250,096
Apr 2025
350,109
Mar 2025
100,217
Feb 2025
884,308
Jan 2025
279,317
Dec 2024
350,235
Nov 2024
-8,190
Oct 2024
100,294
Sep 2024
100,263
Aug 2024
50,712
Jul 2024
85,341
Jun 2024
100,395
May 2024
32,070
Apr 2024
51,003
Mar 2024
468
Feb 2024
-5,199
Jan 2024
436
Dec 2023
10,455
Nov 2023
437
Oct 2023
86,933
Sep 2023
462
Aug 2023
301
Jul 2023
200,010
Jun 2023
497
May 2023
555
Apr 2023
568
Mar 2023
428
Feb 2023
518
Jan 2023
707
Dec 2022
19,415
Nov 2022
30,754
Oct 2022
697
Sep 2022
1,074
Aug 2022
5
Jul 2022
0
Jun 2022
0
May 2022
35
Apr 2022
16
Mar 2022
500,005
Feb 2022
10,000
Jan 2022
1
Dec 2021
500,020
Nov 2021
0
Oct 2021
3
Sep 2021
475,000
Aug 2021
1
Jul 2021
1,000,000
ESTIMATED DISTRIBUTION IN LAUNCH SALE:
1,000,000 VCF
HARDCAP OF LAUNCH SALE:
1,000,000 VCF
AVERAGE LAUNCH PRICE IN USD:
2.36 USD
LAUNCH SALE
DURATION:
DURATION:
121
MINS
MINS
RANKING OF LAUNCH BY EARNED USD:
rank 21 of 89
ESTIMATED NUMBER OF
LAUNCH SALE PARTICIPANTS:
LAUNCH SALE PARTICIPANTS:
18,509
USERS
USERS
ESTIMATED USD
AMOUNT EARNED:
AMOUNT EARNED:
2,360,000
USD
USD
RANKING OF LAUNCH BY USERS:
rank 10 of 67
RANKING OF LAUNCH BY DURATION:
rank 25 of 89
allocation in socios app:
1,000,000 VCF
sales cap per user in socios app:
500 VCF
approximate fto price in chz:
9.31 CHZ
estimated chz burned
from fto earnings:
from fto earnings:
931,000
CHZ
CHZ
calculated chz amount earned by fto:
9,310,000 CHZ
YOUR SPORTFI HUB
ROCKETFAN 2020 - 2026
97
302
221
|
UPDATED DAILY