Club Atletico Independiente Fan Token (CAI) - live price, supply data, FTO stats and exchange flows. Ranked #54 on Rocketfan with a market cap of 0.05M USD. Discover key CAI token insights updated every 2 minutes.
Rocketfan
tokens
Tokens
Top 100
TOP 100
Socios
Socios
Flows
Flows
Unlocks
Unlocks
Gainers
Gainers
nfts
NFTs
Recent
Recent
Brands
Brands
Chiliz
Chiliz
FIFA
FIFA
Types
Types
sportfi
SportFi
revenue
Revenue
 
Fan Token:

Club Atletico Independiente
Fan Token

current price /
change today:
0.036 USD
+5.88%
BRAND COLLABORATION STATUS:
expired
On 23 January 2026, Socios informed CAI holders that the fan token will no longer offer engagement and rewards services specifically related to Club Atlético Independiente on Socios.com.

Fan Token ANNOUNCEMENT:
23 Jan 2020
MARKET CAP:
48,995 USD
PRICE RANGE TODAY:
0.033 USD
▲
0.036 USD
DAILY PRICE OF CAI (IN USD) OVER THE LAST 90 DAYS:
0.054
0.049
0.045
0.040
0.036
0.031
DATE: 03/14/26
LAUNCH: 0.038
CLOSE: 0.038
DATE: 03/15/26
OPEN: 0.038
CLOSE: 0.037
DATE: 03/16/26
OPEN: 0.037
CLOSE: 0.042
DATE: 03/17/26
OPEN: 0.042
CLOSE: 0.041
DATE: 03/18/26
OPEN: 0.041
CLOSE: 0.040
DATE: 03/19/26
OPEN: 0.040
CLOSE: 0.039
DATE: 03/20/26
OPEN: 0.039
CLOSE: 0.040
DATE: 03/21/26
OPEN: 0.040
CLOSE: 0.038
DATE: 03/22/26
OPEN: 0.038
CLOSE: 0.038
DATE: 03/23/26
OPEN: 0.038
CLOSE: 0.039
DATE: 03/24/26
OPEN: 0.039
CLOSE: 0.039
DATE: 03/25/26
OPEN: 0.039
CLOSE: 0.040
DATE: 03/26/26
OPEN: 0.040
CLOSE: 0.039
DATE: 03/27/26
OPEN: 0.039
CLOSE: 0.039
DATE: 03/28/26
OPEN: 0.039
CLOSE: 0.043
DATE: 03/29/26
OPEN: 0.043
CLOSE: 0.044
DATE: 03/30/26
OPEN: 0.044
CLOSE: 0.046
DATE: 03/31/26
OPEN: 0.046
CLOSE: 0.045
DATE: 04/01/26
OPEN: 0.045
CLOSE: 0.044
DATE: 04/02/26
OPEN: 0.044
CLOSE: 0.042
DATE: 04/03/26
OPEN: 0.042
CLOSE: 0.044
DATE: 04/04/26
OPEN: 0.044
CLOSE: 0.044
DATE: 04/05/26
OPEN: 0.044
CLOSE: 0.044
DATE: 04/06/26
OPEN: 0.044
CLOSE: 0.042
DATE: 04/07/26
OPEN: 0.042
CLOSE: 0.045
DATE: 04/08/26
OPEN: 0.045
CLOSE: 0.043
DATE: 04/09/26
OPEN: 0.043
CLOSE: 0.044
DATE: 04/10/26
OPEN: 0.044
CLOSE: 0.045
DATE: 04/11/26
OPEN: 0.045
CLOSE: 0.045
DATE: 04/12/26
OPEN: 0.045
CLOSE: 0.041
DATE: 04/13/26
OPEN: 0.041
CLOSE: 0.044
DATE: 04/14/26
OPEN: 0.044
CLOSE: 0.043
DATE: 04/15/26
OPEN: 0.043
CLOSE: 0.050
DATE: 04/16/26
OPEN: 0.050
CLOSE: 0.051
DATE: 04/17/26
OPEN: 0.051
CLOSE: 0.049
DATE: 04/18/26
OPEN: 0.049
CLOSE: 0.048
DATE: 04/19/26
OPEN: 0.048
CLOSE: 0.048
DATE: 04/20/26
OPEN: 0.048
CLOSE: 0.054
DATE: 04/21/26
OPEN: 0.054
CLOSE: 0.048
DATE: 04/22/26
OPEN: 0.048
CLOSE: 0.049
DATE: 04/23/26
OPEN: 0.049
CLOSE: 0.051
DATE: 04/24/26
OPEN: 0.051
CLOSE: 0.050
DATE: 04/25/26
OPEN: 0.050
CLOSE: 0.051
DATE: 04/26/26
OPEN: 0.051
CLOSE: 0.051
DATE: 04/27/26
OPEN: 0.051
CLOSE: 0.052
DATE: 04/28/26
OPEN: 0.052
CLOSE: 0.048
DATE: 04/29/26
OPEN: 0.048
CLOSE: 0.044
DATE: 04/30/26
OPEN: 0.044
CLOSE: 0.045
DATE: 05/01/26
OPEN: 0.045
CLOSE: 0.046
DATE: 05/02/26
OPEN: 0.046
CLOSE: 0.046
DATE: 05/03/26
OPEN: 0.046
CLOSE: 0.044
DATE: 05/04/26
OPEN: 0.044
CLOSE: 0.045
DATE: 05/05/26
OPEN: 0.045
CLOSE: 0.047
DATE: 05/06/26
OPEN: 0.047
CLOSE: 0.047
DATE: 05/07/26
OPEN: 0.047
CLOSE: 0.048
DATE: 05/08/26
OPEN: 0.048
CLOSE: 0.050
DATE: 05/09/26
OPEN: 0.050
CLOSE: 0.049
DATE: 05/10/26
OPEN: 0.049
CLOSE: 0.050
DATE: 05/11/26
OPEN: 0.050
CLOSE: 0.048
DATE: 05/12/26
OPEN: 0.048
CLOSE: 0.050
DATE: 05/13/26
OPEN: 0.050
CLOSE: 0.048
DATE: 05/14/26
OPEN: 0.048
CLOSE: 0.049
DATE: 05/15/26
OPEN: 0.049
CLOSE: 0.051
DATE: 05/16/26
OPEN: 0.051
CLOSE: 0.053
DATE: 05/17/26
OPEN: 0.053
CLOSE: 0.050
DATE: 05/18/26
OPEN: 0.050
CLOSE: 0.053
DATE: 05/19/26
OPEN: 0.053
CLOSE: 0.051
DATE: 05/20/26
OPEN: 0.051
CLOSE: 0.048
DATE: 05/21/26
OPEN: 0.048
CLOSE: 0.048
DATE: 05/22/26
OPEN: 0.048
CLOSE: 0.045
DATE: 05/23/26
OPEN: 0.045
CLOSE: 0.042
DATE: 05/24/26
OPEN: 0.042
CLOSE: 0.041
DATE: 05/25/26
OPEN: 0.041
CLOSE: 0.043
DATE: 05/26/26
OPEN: 0.043
CLOSE: 0.042
DATE: 05/27/26
OPEN: 0.042
CLOSE: 0.042
DATE: 05/28/26
OPEN: 0.042
CLOSE: 0.040
DATE: 05/29/26
OPEN: 0.040
CLOSE: 0.039
DATE: 05/30/26
OPEN: 0.039
CLOSE: 0.038
DATE: 05/31/26
OPEN: 0.038
CLOSE: 0.040
DATE: 06/01/26
OPEN: 0.040
CLOSE: 0.043
DATE: 06/02/26
OPEN: 0.043
CLOSE: 0.040
DATE: 06/03/26
OPEN: 0.040
CLOSE: 0.040
DATE: 06/04/26
OPEN: 0.040
CLOSE: 0.034
DATE: 06/05/26
OPEN: 0.034
CLOSE: 0.031
DATE: 06/06/26
OPEN: 0.031
CLOSE: 0.032
DATE: 06/07/26
OPEN: 0.032
CLOSE: 0.032
DATE: 06/08/26
OPEN: 0.032
CLOSE: 0.034
DATE: 06/09/26
OPEN: 0.034
CLOSE: 0.037
DATE: 06/10/26
OPEN: 0.037
CLOSE: 0.034
DATE: 06/11/26
OPEN: 0.034
CURRENT: 0.036
14 Mar 2026
11 Jun 2026
PRICE SINCE 7D:
-3%
PRICE SINCE 30D:
-27%
PRICE SINCE 90D:
-4%
PRICE SINCE SALE:
-97%
LOWEST DAILY CLOSE - 10 Oct 2025:
0.030 USD
HIGHEST DAILY CLOSE - 15 Mar 2021:
7.150 USD
ISSUER OF Fan Token:
Socios
CIRCULATING SUPPLY:
1,360,960 CAI
TOTAL SUPPLY IN CIRCULATION:
27.22%
TOTAL SUPPLY:
5,000,000 CAI
MONTHLY RELEASES (AVG. LAST 6 MONTHS):
~75K CAI
...VALUED AT CURRENT PRICE:
=3K USD
CIRCULATING SUPPLY ON EXCHANGES:
61% ON EXCHANGES
NET FLOWS OF EXCHANGE WALLETS TODAY:
+101 CAI
DIFFERENCE OF AMOUNT OF TOKENS ON EXCHANGES COMPARED TO YESTERDAY. A POSITIVE VALUE (RED) MEANS THAT MORE TOKENS MOVED INTO EXCHANGES, A NEGATIVE VALUE (GREEN) MEANS THAT MORE TOKENS MOVED OUT OF EXCHANGES.
ON TURKISH CEXS:
--
ON KOREAN CEXS:
--
ON BRAZILIAN CEXS:
45%
IN CHZ POOLS:
16%
PRICE SINCE 7D:
-3%
PRICE SINCE 30D:
-27%
PRICE SINCE 90D:
-4%
PRICE SINCE SALE:
-97%
LOWEST DAILY CLOSE - 10 Oct 2025:
0.030 USD
HIGHEST DAILY CLOSE - 15 Mar 2021:
7.150 USD
ESTIMATED PRICE IMPACT
OF REAL WORLD MATCH RESULTS:
NO
NEWS IMPACT
NO ACTIVE COLLAB
NO TIER 1 LISTING
BELOW 1 MILLION USD
NUMBER OF EXCHANGE LISTINGS OF CAI INTEGRATED INTO ROCKETFAN:
2 EXCHANGE LISTINGS
BIDS IN 5% RANGE:
<1K USD
ASKS IN 5% RANGE:
<1K USD
EXCHANGE BALANCE | CHANGE TODAY:
831K CAI
EXCHANGE:
Mercado
PRICE:
0.037 USD
EXCHANGE BALANCE | CHANGE TODAY:
612K CAI
EXCHANGE:
Mercado
TRADING PAIR:
CAIFT/BRL
PRICE:
0.037 USD
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
THIN
EXCHANGE BALANCE | CHANGE TODAY:
612K CAI
EXCHANGE:
Kayen
PRICE:
0.036 USD
EXCHANGE BALANCE | CHANGE TODAY:
218K CAI
EXCHANGE:
Kayen
TRADING PAIR:
CAI/WCHZ
PRICE:
0.036 USD
BIDS IN 5% RANGE:
0.4K USD
ASKS IN 5% RANGE:
0.4K USD
EXCHANGE BALANCE | CHANGE TODAY:
218K CAI
PLATFORM:
Socios
PRICE ON KAYEN:
0.036 USD
STAKED TOKENS | CHANGE TODAY:
79K CAI
PLATFORM:
Socios
STAKED FAN TOKEN:
CAI
PRICE ON KAYEN:
0.036 USD
BIDS IN 5% RANGE:
--
ASKS IN 5% RANGE:
--
STAKED TOKENS | CHANGE TODAY:
79K CAI
Club Atletico Independiente Fan Token
DISTRIBUTION IS ONGOING!
PROGRESS OF TOKEN DISTRIBUTION:
27.22% CIRCULATING
START OF PRIMARY SALE:
25th of August 2020
TOTAL SUPPLY:
5,000,000 CAI
CIRCULATING SUPPLY:
1,360,960 CAI
TOTAL SUPPLY:
5,000,000 CAI
UNLOCKED TOKENS (ESTIMATED):
UNKNOWN
NUMBER OF TOKENS UNLOCKED AND POTENTIALLY IN THE CIRCULATING SUPPLY. THIS FIGURE IS CALCULATED BY THE DIFFERENCE BETWEEN CURRENT TIME AND START OF TOKEN UNLOCK.
UNLOCKED TOKENS - NOT CIRCULATING:
UNKNOWN
DIFFERENCE BETWEEN UNLOCKED AND CIRCULATING TOKENS. A NEGATIVE VALUE MEANS MORE TOKENS ARE CIRCULATING THAN UNLOCKED.
MONTHLY UNLOCKED TOKENS (ESTIMATED):
UNKNOWN
MONTHLY UNLOCKS CALCULATED BY MAXIMUM UNLOCKED SUPPLY DIVIDED BY TOTAL UNLOCK TIME.
ORIGINAL TOTAL SUPPLY:
5,000,000 CAI
MAXIMUM AMOUNT OF CREATED TOKENS WITHOUT CONSIDERING BURNED TOKENS.
... DISTRIBUTED IN PRIMARY SALE:
250,000 CAI
... DISTRIBUTED AS REWARDS:
--
... DISTRIBUTED OUTSIDE SALE/REWARDS:
1,110,960 CAI
TOKENS IN CIRCULATION THAT WERE NEITHER DISTRIBUTED IN THE PRIMARY SALE NOR DISTRIBUTED AS REWARDS.
BURNED SUPPLY:
--
Distribution addresses/contracts:
3 Combinations
Number of token contracts:
1 Contract
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
CC: Issuing
DISTRIBUTED:
-24,879 CAI
ADDRESS:
0x23178b...
CONTRACT:
0x99F7b1...
ADDRESS/CONTRACT NAME:
CC: distribution 3
DISTRIBUTED:
-3,361,146 CAI
ADDRESS:
0x6F4557...
CONTRACT:
0x99F7b1...
ADDRESS/CONTRACT NAME:
CC: distribution 4
DISTRIBUTED:
-253,015 CAI
ADDRESS:
0x6caDa0...
CONTRACT:
0x99F7b1...
MONTHLY DISTRIBUTION OF
Club Atletico Independiente Fan Token:
Jun 2026
0
May 2026
0
Apr 2026
-6,099
Mar 2026
-367,139
Feb 2026
250,000
Jan 2026
200,000
Dec 2025
0
Nov 2025
0
Oct 2025
1
Sep 2025
0
Aug 2025
50,000
Jul 2025
150,000
Jun 2025
101
May 2025
0
Apr 2025
0
Mar 2025
-40,187
Feb 2025
205,483
Jan 2025
19
Dec 2024
100,000
Nov 2024
-452,646
Oct 2024
0
Sep 2024
0
Aug 2024
50,000
Jul 2024
240,021
Jun 2024
1
May 2024
0
Apr 2024
21,170
Mar 2024
-118,451
Feb 2024
-6,399
Jan 2024
0
Dec 2023
10,000
Nov 2023
118,451
Oct 2023
118,451
Sep 2023
0
Aug 2023
1
Jul 2023
1
Jun 2023
0
May 2023
4
Apr 2023
7
Mar 2023
1
Feb 2023
2
Jan 2023
1
Dec 2022
0
Nov 2022
0
Oct 2022
1
Sep 2022
0
Aug 2022
0
Jul 2022
0
Jun 2022
0
May 2022
2
Apr 2022
1
Mar 2022
0
Feb 2022
0
Jan 2022
185,185
Dec 2021
1
Nov 2021
1
Oct 2021
0
Sep 2021
0
Aug 2021
0
Jul 2021
0
Jun 2021
44
May 2021
288
Apr 2021
303
Mar 2021
426
Feb 2021
204
Jan 2021
1
Dec 2020
100,000
Nov 2020
0
Oct 2020
30
Sep 2020
308
Aug 2020
551,371
 
 
Jun 2026
0
May 2026
0
Apr 2026
-6,099
Mar 2026
-367,139
Feb 2026
250,000
Jan 2026
200,000
Dec 2025
0
Nov 2025
0
Oct 2025
1
Sep 2025
0
Aug 2025
50,000
Jul 2025
150,000
Jun 2025
101
May 2025
0
Apr 2025
0
Mar 2025
-40,187
Feb 2025
205,483
Jan 2025
19
Dec 2024
100,000
Nov 2024
-452,646
Oct 2024
0
Sep 2024
0
Aug 2024
50,000
Jul 2024
240,021
Jun 2024
1
May 2024
0
Apr 2024
21,170
Mar 2024
-118,451
Feb 2024
-6,399
Jan 2024
0
Dec 2023
10,000
Nov 2023
118,451
Oct 2023
118,451
Sep 2023
0
Aug 2023
1
Jul 2023
1
Jun 2023
0
May 2023
4
Apr 2023
7
Mar 2023
1
Feb 2023
2
Jan 2023
1
Dec 2022
0
Nov 2022
0
Oct 2022
1
Sep 2022
0
Aug 2022
0
Jul 2022
0
Jun 2022
0
May 2022
2
Apr 2022
1
Mar 2022
0
Feb 2022
0
Jan 2022
185,185
Dec 2021
1
Nov 2021
1
Oct 2021
0
Sep 2021
0
Aug 2021
0
Jul 2021
0
Jun 2021
44
May 2021
288
Apr 2021
303
Mar 2021
426
Feb 2021
204
Jan 2021
1
Dec 2020
100,000
Nov 2020
0
Oct 2020
30
Sep 2020
308
Aug 2020
551,371
 
LAUNCH SALE OF CA Independiente
IS FINISHED!
PROGRESS OF LAUNCH SALE:
100.00% HAS BEEN SOLD
25th of August 2020
13:00 UTC
25th of August 2020
13:15 UTC
ESTIMATED DISTRIBUTION IN LAUNCH SALE:
250,000 CAI
HARDCAP OF LAUNCH SALE:
250,000 CAI
AVERAGE LAUNCH PRICE IN USD:
1.25 USD
LAUNCH SALE
DURATION:
15
MINS
RANKING OF LAUNCH BY EARNED USD:
rank 49 of 89
ESTIMATED NUMBER OF
LAUNCH SALE PARTICIPANTS:
1,566
USERS
ESTIMATED USD
AMOUNT EARNED:
312,500
USD
RANKING OF LAUNCH BY USERS:
rank 59 of 67
RANKING OF LAUNCH BY DURATION:
rank 12 of 89
allocation in socios app / on chiliz exchange:
125,000 CAI / 125,000 CAI
sales cap per user in socios app / on chiliz exchange:
100 CAI / 100 CAI
approximate fto price in chz:
73.00 CHZ
estimated chz burned
from fto earnings:
912,500
CHZ
calculated chz amount earned by fto:
18,250,000 CHZ
EXPAND SECTION:
DETAILS OF 2 LAUNCH EVENTS ▼
LAUNCH EVENT:
ChilizX | FTO
PERCENTAGE SOLD:
100.00% SOLD
LAUNCH PRICE:
1.25 USD
SOLD:
125,000 CAI
ALLOCATION:
125,000 CAI
LAUNCH DURATION:
15 MINS
USD EARNED:
156,250 USD
LAUNCH EVENT:
Socios App | FTO
PERCENTAGE SOLD:
100.00% SOLD
LAUNCH PRICE:
1.25 USD
SOLD:
125,000 CAI
ALLOCATION:
125,000 CAI
LAUNCH DURATION:
15 MINS
USD EARNED:
156,250 USD
EXPANDED SECTION:
END OF LAUNCH EVENT DETAILS
ABOUT | IMPRESSUM | DATA PRIVACY
Rocketfan on X X (TWITTER) | Rocketfan on Telegram TELEGRAM
YOUR SPORTFI HUB
ROCKETFAN 2020 - 2026
97
TOKENS TRACKED
302
NFT COLLECTIONS
221
CLUB FINANCIALS
• LIVE DATA | UPDATED DAILY