Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Which stocks do you need to beat the market in May?
Get the list
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.378 | 4.391 | 4.404 | 4.342 | -0.012 | -0.27% | 01/05 | ||
| Canada 10Y | 3.528 | 3.528 | 3.571 | 3.509 | -0.015 | -0.42% | 01/05 | ||
| Brazil 10Y | 13.890 | 13.890 | 13.960 | 13.885 | 0.000 | 0.00% | 30/04 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0342 | 3.0300 | 3.0342 | 3.0311 | +0.0042 | +0.14% | 01/05 | ||
| France 10Y | 3.693 | 3.689 | 3.696 | 3.692 | +0.004 | +0.11% | 01/05 | ||
| U.K. 10Y | 4.9690 | 4.9610 | 5.0440 | 4.9550 | -0.0540 | -1.08% | 01/05 | ||
| Spain 10Y | 3.486 | 3.492 | 3.503 | 3.486 | -0.006 | -0.17% | 01/05 | ||
| Italy 10Y | 3.865 | 3.866 | 3.865 | 3.863 | -0.001 | -0.03% | 01/05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.506 | 2.502 | 2.519 | 2.482 | -0.011 | -0.44% | 01/05 | ||
| Australia 10Y | 5.025 | 5.024 | 5.041 | 4.996 | -0.054 | -1.06% | 01/05 | ||
| Hong Kong 10Y | 3.003 | 3.003 | 3.003 | 3.003 | 0.000 | 0.00% | 01/05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 853.753 | 853.753 | 853.753 | +4.063 | +0.48% | 30/04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 4, 2026 | ||||||||
| 15:00 | EUR | French 12-Month BTF Auction | 2.551% | |||||
| 15:00 | EUR | French 3-Month BTF Auction | 2.192% | |||||
| 15:00 | EUR | French 6-Month BTF Auction | 2.342% | |||||
| 17:30 | USD | 3-Month Bill Auction | 3.590% | |||||
| 17:30 | USD | 6-Month Bill Auction | 3.590% | |||||