Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,998.68 | 6,057.97 | 5,992.45 | +49.74 | +0.84% | ||
| 3,353.60 | 3,377.97 | 3,349.73 | +19.68 | +0.59% | ||
| 46,405.20 | 46,754.72 | 45,897.24 | -160.54 | -0.34% | ||
| 6,564.43 | 6,601.91 | 6,474.94 | -10.89 | -0.17% | ||
| 21,801.28 | 21,906.48 | 21,371.32 | -39.66 | -0.18% | ||
| 2,519.74 | 2,540.61 | 2,465.68 | +7.37 | +0.29% | ||
| 25.24 | 27.89 | 24.55 | +0.70 | +2.85% | ||
| 33,105.66 | 33,142.39 | 32,564.14 | +147.71 | +0.45% | ||
| 187,315 | 189,251 | 185,214 | -638 | -0.34% | ||
| 69,702.02 | 69,928.49 | 68,597.24 | +1,091.30 | +1.59% |
| Aaaaaa Aa | 1.770 | +53.62% | 2.719 | Great | Good | Good | Great | - | 5.12 | 0.94 | 9.05B | 0.08 |
| Aa Aaa Aa Aaaaaaa | 273.600 | +40.25% | 383.724 | Great | Excellent | Great | Excellent | - | 9.60 | 5.77 | 78.34B | 0.36 |
| A Aaa Aaa | 30.000 | +36.91% | 41.073 | Good | Fair | Good | Good | Strong Buy | 9.10 | 5.45 | 166.58B | 0.04 |
| Aaaaaaaa Aaaaa | 2.080 | +32.06% | 2.747 | Fair | Fair | Fair | Fair | Buy | -9.11 | 10.36 | 23.9B | 2.18 |
| Aaaaaa A Aaaaaa | 3.730 | +31.87% | 4.919 | Fair | Weak | Fair | Great | Buy | 10.73 | 10.21 | 26.64B | 0.04 |
| Aaaa Aaa | 1,615.00 | +30.78% | 2,112.10 | Good | Fair | Fair | Great | Buy | 10.69 | 7.27 | 233.32B | 0.03 |
| Aa Aaaaaa Aaaaaa A | 17.000 | +29.99% | 22.098 | Good | Fair | Great | Great | Strong Buy | 6.24 | 6.94 | 243.78B | 0.22 |
| Aaaa Aaaaaaaaa | 9.830 | +27.55% | 12.538 | Great | Great | Fair | Great | Strong Buy | 8.65 | 5.08 | 130.52B | 0.41 |
| Aaaaaaaaa | 1.410 | +26.80% | 1.788 | Excellent | Great | Excellent | Excellent | - | 5.89 | 4.24 | 13.87B | 0.97 |
| Aaaa Aa Aaaaa | 7.0600 | +25.15% | 8.8356 | Great | Great | Great | Good | Strong Buy | 5.10 | 4.09 | 49.63B | 0.08 |
Holidays - Thursday, April 2, 2026 | |||||||
USHoliday | United States - Good Friday | ||||||
UKHoliday | United Kingdom - Good Friday | ||||||
DEHoliday | Germany - Good Friday | ||||||
CHHoliday | Switzerland - Good Friday | ||||||
ITHoliday | Italy - Good Friday | ||||||
NOHoliday | Norway - Good Friday | ||||||
FRHoliday | France - Good Friday | ||||||
PTHoliday | Portugal - Good Friday | ||||||
ESHoliday | Spain - Good Friday | ||||||
SEHoliday | Sweden - Good Friday | ||||||
BEHoliday | Belgium - Good Friday | ||||||
FIHoliday | Finland - Good Friday | ||||||
AUHoliday | Australia - Good Friday | ||||||
SGHoliday | Singapore - Good Friday | ||||||
HKHoliday | Hong Kong - Good Friday | ||||||
ZAHoliday | South Africa - Good Friday | ||||||
INHoliday | India - Good Friday | ||||||
BRHoliday | Brazil - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
IEHoliday | Ireland - Good Friday | ||||||
PHHoliday | Philippines - Good Friday | ||||||
NZHoliday | New Zealand - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
UKHoliday | United Kingdom - Good Friday | ||||||
GRHoliday | Greece - Orthodox Good Friday | ||||||
Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
JP | au Jibun Bank Services PMI (Mar) Act: - Cons: 52.8 Prev.: 53.8 | ||||||
CN | Caixin Services PMI (Mar) Act: - Cons: 53.6 Prev.: 56.7 | ||||||
Recently Released Key Economic Events | |||||||
US | U.S. Baker Hughes Oil Rig Count Act: 411 Cons: - Prev.: 409 | ||||||
US | U.S. Baker Hughes Total Rig Count Act: 548 Cons: - Prev.: 543 | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Atlanta Fed GDPNow (Q1) Act: 1.60% Cons: 1.90% Prev.: 1.90% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,405.20 | -160.54 | -0.34% | ||
S&P 500derived | 6,564.81 | -10.51 | -0.16% | |
DAXderived | 23,114.07 | -184.82 | -0.79% | |
| 8,579.50 | -92.30 | -1.06% | ||
Hang Sengderived | 25,116.53 | -177.50 | -0.70% | |
| 3,919.29 | -29.27 | -0.74% | ||
Nikkei 225derived | 52,463.27 | -1,276.41 | -2.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,604.00 | -0.43% | ||
| Jun 26 | 6,601.00 | -0.25% | ||
| Jun 26 | 24,110.75 | -0.35% | ||
Nikkei 225derived | Jun 26 | 53,310.0 | -1.76% | |
China A50derived | Apr 26 | 14,711.5 | -0.11% | |
Singapore MSCIderived | Apr 26 | 443.05 | -0.55% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 112.10 | +11.97% | |
Brent Oilderived | Jun 26 | 108.53 | +7.29% | |
Natural Gasderived | May 26 | 2.789 | -1.06% | |
Goldderived | Jun 26 | 4,681.55 | -2.73% | |
Copperderived | May 26 | 5.5908 | -0.99% | |
US Cotton #2derived | May 26 | 70.93 | +0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.75 | -0.04 | -0.02% | ||
| 121.62 | -2.12 | -1.71% | ||
| 360.11 | -21.15 | -5.55% | ||
| 571.74 | -7.49 | -1.29% | ||
| 295.50 | -1.89 | -0.64% | ||
| 255.17 | -0.47 | -0.18% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 653.99 | -1.25 | -0.19% | ||
| 582.71 | -1.60 | -0.27% | ||
| 656.95 | -1.11 | -0.17% | ||
| 9.30 | -0.20 | -2.11% | ||
| 38.31 | -0.06 | -0.16% | ||
| 38.82 | +0.13 | +0.33% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.06 | +0.07% | ||
| Jun 26 | 113.94 | +0.19% | ||
UK Giltderived | Mar 26 | 88.60 | -0.21% | |
Euro Bundderived | Jun 26 | 125.54 | -0.13% | |
Euro BTPderived | Jun 26 | 116.71 | -0.14% | |
Japan Govt. Bondderived | Mar 26 | 130.28 | -0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 17.000 | +0.860 | +5.33% | ||
| 52.00 | +0.15 | +0.29% | ||
| 119.00 | +6.20 | +5.50% | ||
| 178.30 | +0.60 | +0.34% | ||
| 101.60 | +1.70 | +1.70% | ||
| 28.050 | +0.450 | +1.63% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,998.68 | +49.74 | +0.84% | ||
| 3,353.60 | +19.68 | +0.59% | ||
| 1,881.24 | +34.89 | +1.89% | ||
| 8,792.84 | -123.21 | -1.38% | ||
| 2,721.98 | +14.58 | +0.54% |