Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,998.68 | 6,057.97 | 5,992.45 | +49.74 | +0.84% | ||
| 3,353.60 | 3,377.97 | 3,349.73 | +19.68 | +0.59% | ||
| 46,565.74 | 46,803.36 | 46,396.12 | +224.23 | +0.48% | ||
| 6,575.32 | 6,609.67 | 6,554.29 | +46.80 | +0.72% | ||
| 21,840.95 | 21,983.07 | 21,723.72 | +250.32 | +1.16% | ||
| 2,511.29 | 2,541.12 | 2,509.41 | +14.92 | +0.60% | ||
| 27.72 | 27.83 | 26.23 | +3.18 | +12.96% | ||
| 32,957.95 | 33,113.77 | 32,859.34 | +189.91 | +0.58% | ||
| 187,953 | 189,131 | 187,256 | +491 | +0.26% | ||
| 69,702.02 | 69,928.49 | 68,597.24 | +1,091.30 | +1.59% |
| Aaaaaaaaaa | 1.770 | +53.62% | 2.719 | Great | Good | Good | Great | - | 5.12 | 0.94 | 9.05B | 0.08 |
| A Aaaaaaaa Aaa Aaa | 273.600 | +40.25% | 383.724 | Great | Excellent | Great | Excellent | - | 9.60 | 5.77 | 78.34B | 0.36 |
| Aa Aaaaaa Aaa | 30.000 | +36.91% | 41.073 | Good | Fair | Good | Good | Strong Buy | 9.10 | 5.45 | 166.58B | 0.04 |
| Aaaaaaaaa | 2.080 | +32.06% | 2.747 | Fair | Fair | Fair | Fair | Buy | -9.11 | 10.36 | 23.9B | 2.18 |
| Aa Aaaaaaa A | 3.730 | +31.87% | 4.919 | Fair | Weak | Fair | Great | Buy | 10.73 | 10.21 | 26.64B | 0.04 |
| Aaaa | 1,615.00 | +30.78% | 2,112.10 | Good | Fair | Fair | Great | Buy | 10.69 | 7.27 | 233.32B | 0.03 |
| Aaaaaa | 17.000 | +29.99% | 22.098 | Good | Fair | Great | Great | Strong Buy | 6.24 | 6.94 | 243.78B | 0.22 |
| Aaaa Aaaa | 9.830 | +27.55% | 12.538 | Great | Great | Fair | Great | Strong Buy | 8.65 | 5.08 | 130.52B | 0.41 |
| Aaaaaaaaaa A | 1.410 | +26.80% | 1.788 | Excellent | Great | Excellent | Excellent | - | 5.89 | 4.24 | 13.87B | 0.97 |
| Aaaaa Aaaaaaaa | 7.0600 | +25.15% | 8.8356 | Great | Great | Great | Good | Strong Buy | 5.10 | 4.09 | 49.63B | 0.08 |
Holidays - Thursday, April 2, 2026 | |||||||
NOHoliday | Norway - Maundy Thursday | ||||||
PHHoliday | Philippines - Maundy Thursday | ||||||
SEHoliday | Sweden - Maundy Thursday | ||||||
Key Economic Events | |||||||
CA | Trade Balance (Feb) Act: - Cons: -2.5B Prev.: -3.65B | ||||||
US | Trade Balance (Feb) Act: - Cons: -60.5B Prev.: -54.5B | ||||||
US | Initial Jobless Claims Act: - Cons: 212K Prev.: 210K | ||||||
US | Continuing Jobless Claims Act: - Cons: - Prev.: - | ||||||
US | Goods Trade Balance (Feb) Act: - Cons: - Prev.: -80.8B | ||||||
US | Exports (Feb) Act: - Cons: - Prev.: 302.1B | ||||||
Recently Released Key Economic Events | |||||||
BR | Industrial Production (YoY) (Feb) Act: -0.70% Cons: -1.00% Prev.: 0.20% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,565.74 | +224.23 | +0.48% | ||
S&P 500derived | 6,575.32 | +46.80 | +0.72% | |
DAXderived | 22,726.50 | -548.67 | -2.36% | |
| 8,579.50 | -92.30 | -1.06% | ||
Hang Sengderived | 25,116.53 | -177.50 | -0.70% | |
| 3,919.29 | -29.27 | -0.74% | ||
Nikkei 225derived | 52,463.27 | -1,276.41 | -2.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,175.00 | -1.35% | ||
| Jun 26 | 6,517.25 | -1.52% | ||
| Jun 26 | 23,718.50 | -1.97% | ||
Nikkei 225derived | Jun 26 | 52,355.0 | -3.52% | |
China A50derived | Apr 26 | 14,611.5 | -0.78% | |
Singapore MSCIderived | Apr 26 | 438.35 | -1.60% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 109.56 | +9.43% | |
Brent Oilderived | Jun 26 | 108.94 | +7.69% | |
Natural Gasderived | May 26 | 2.835 | +0.57% | |
Goldderived | Jun 26 | 4,634.40 | -3.71% | |
Copperderived | May 26 | 5.5273 | -2.11% | |
US Cotton #2derived | May 26 | 70.32 | -0.62% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.78 | -8.88 | -5.23% | ||
| 123.73 | -1.73 | -1.38% | ||
| 381.26 | +9.51 | +2.56% | ||
| 579.23 | +7.10 | +1.24% | ||
| 297.39 | +9.83 | +3.42% | ||
| 255.63 | +1.84 | +0.73% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 655.24 | +4.90 | +0.75% | ||
| 584.31 | +7.13 | +1.24% | ||
| 658.06 | +4.85 | +0.74% | ||
| 9.30 | -0.20 | -2.11% | ||
| 38.37 | -0.02 | -0.05% | ||
| 38.69 | +0.04 | +0.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.69 | -0.27% | ||
| Jun 26 | 113.09 | -0.55% | ||
UK Giltderived | Mar 26 | 87.87 | -1.04% | |
Euro Bundderived | Jun 26 | 125.18 | -0.42% | |
Euro BTPderived | Jun 26 | 116.01 | -0.90% | |
Japan Govt. Bondderived | Mar 26 | 130.14 | -0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 17.000 | +0.860 | +5.33% | ||
| 52.00 | +0.15 | +0.29% | ||
| 119.00 | +6.20 | +5.50% | ||
| 178.30 | +0.60 | +0.34% | ||
| 101.60 | +1.70 | +1.70% | ||
| 28.050 | +0.450 | +1.63% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,998.68 | +49.74 | +0.84% | ||
| 3,353.60 | +19.68 | +0.59% | ||
| 1,881.24 | +34.89 | +1.89% | ||
| 8,792.84 | -123.21 | -1.38% | ||
| 2,721.98 | +14.58 | +0.54% |