Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,603.00 | 3,635.78 | 3,585.20 | -16.52 | -0.46% | ||
Copperderived | Jul 26 | 6.089 | 6.089 | 6.089 | -0.0545 | -0.90% | |
Copperderived | 13,313.85 | 13,337.00 | 13,215.58 | -36.50 | -0.27% | ||
Goldderived | Jun 26 | 4,740.90 | 4,757.10 | 4,672.20 | +16.90 | +0.36% | |
Leadderived | 1,964.90 | 1,973.25 | 1,952.90 | +4.77 | +0.24% | ||
Nickelderived | 19,113.75 | 19,115.88 | 18,596.00 | +423.00 | +2.26% | ||
Palladiumderived | Jun 26 | 1,509.90 | 1,514.00 | 1,454.00 | +16.30 | +1.09% | |
Platinumderived | Jul 26 | 2,030.40 | 2,034.00 | 1,968.30 | -8.00 | -0.39% | |
Silverderived | May 26 | 76.414 | 76.665 | 73.845 | +0.91 | +1.21% | |
| 50,138.00 | 50,138.00 | 50,138.00 | -193.00 | -0.38% | |||
Zincderived | 3,476.45 | 3,496.25 | 3,430.95 | +13.45 | +0.39% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,105.00 | 1,112.00 | 1,105.00 | -4.00 | -0.36% | ||
| May 26 | 76.41 | 76.67 | 73.89 | +0.91 | +1.21% | ||
| Jun 26 | 4,740.90 | 4,757.50 | 4,672.00 | +16.90 | +0.36% | ||
| Jun 26 | 3,570.75 | 3,597.50 | 3,539.00 | -18.00 | -0.50% | ||
| May 26 | 86.80 | 86.80 | 86.80 | -0.35 | -0.40% | ||
| Apr 26 | 107.10 | 107.10 | 107.10 | +0.04 | +0.04% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 129.80 | 129.80 | 129.80 | -0.32 | -0.25% |