Goldderived | +0.02% | +0.13% | -2.80% | +6.59% | -8.62% | +6.74% | +135.12% |
Silverderived | -0.11% | +0.22% | -4.62% | +7.18% | -13.07% | +2.77% | +200.85% |
Copperderived | -0.02% | 0.00% | -1.02% | +2.56% | -4.05% | -1.62% | +38.04% |
Platinumderived | +0.03% | +0.20% | -0.30% | +6.88% | -4.36% | -2.89% | +99.23% |
Brent Oilderived | +0.35% | +0.17% | +7.79% | +0.81% | +33.76% | +78.93% | +28.20% |
Crude Oil WTIderived | +0.07% | +0.27% | +11.79% | +18.55% | +50.23% | +95.07% | +39.25% |
Natural Gasderived | +0.36% | +0.43% | -0.39% | -6.57% | -8.25% | -23.98% | +20.10% |
Heating Oilderived | +0.48% | -0.36% | +8.18% | +2.38% | +37.28% | +106.31% | +67.09% |
US Coffee Cderived | 0.00% | 0.00% | -0.62% | -3.80% | +4.52% | -15.14% | +67.91% |
US Cornderived | 0.00% | -0.44% | -0.47% | -3.24% | +1.20% | +2.64% | -31.30% |
US Wheatderived | 0.00% | -0.42% | +0.10% | -1.22% | +4.12% | +17.88% | -13.82% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
US Cotton #2derived | +0.13% | +0.30% | +0.18% | +2.29% | +10.87% | +10.47% | -13.81% |
US Cocoaderived | 0.00% | 0.00% | -2.84% | +2.72% | +7.79% | -46.41% | +14.64% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 109.04 | 101.16 | 109.72 | 99.17 | +7.88 | +7.79% | |
Crude Oil WTIderived | May 26 | 111.92 | 100.12 | 113.93 | 97.56 | +11.80 | +11.79% | |
Natural Gasderived | May 26 | 2.808 | 2.819 | 2.89 | 2.781 | -0.011 | -0.39% | |
Heating Oilderived | May 26 | 4.3888 | 4.0568 | 4.6142 | 3.9879 | +0.332 | +8.18% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 295.95 | 297.80 | 300.58 | 292.27 | -1.85 | -0.62% | |
US Cornderived | May 26 | 451.88 | 454.00 | 460.40 | 451.38 | -2.13 | -0.47% | |
US Wheatderived | May 26 | 597.63 | 597.00 | 609.13 | 594.10 | +0.63 | +0.10% | |
| Mar 26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
US Cotton #2derived | May 26 | 70.89 | 70.76 | 71.27 | 69.99 | +0.13 | +0.18% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,421.02 | 1,427.88 | 1,379.28 | +31.23 | +2.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |