Goldderived | -0.04% | -0.04% | -2.55% | +6.65% | -8.57% | +6.80% | +135.25% |
Silverderived | +0.08% | +0.08% | -4.55% | +7.11% | -13.13% | +2.71% | +200.66% |
Copperderived | -0.03% | -0.03% | -1.15% | +2.35% | -4.24% | -1.82% | +37.77% |
Platinumderived | -0.18% | -0.18% | -0.31% | +6.79% | -4.44% | -2.97% | +99.06% |
Brent Oilderived | -0.03% | -0.03% | +6.51% | -0.27% | +32.33% | +77.03% | +26.83% |
Crude Oil WTIderived | -0.05% | -0.05% | +10.74% | +17.43% | +48.81% | +93.23% | +37.93% |
Natural Gasderived | +0.07% | +0.07% | -0.57% | -6.40% | -8.09% | -23.85% | +20.32% |
Heating Oilderived | -0.09% | -0.09% | +7.16% | +1.76% | +36.46% | +105.07% | +66.09% |
US Coffee Cderived | +0.01% | +0.01% | -0.64% | -3.82% | +4.50% | -15.15% | +67.89% |
US Cornderived | +0.06% | +0.06% | -0.25% | -3.02% | +1.43% | +2.87% | -31.15% |
US Wheatderived | +0.02% | +0.02% | +0.23% | -1.26% | +4.07% | +17.83% | -13.86% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
US Cotton #2derived | -0.01% | -0.01% | -0.03% | +1.82% | +10.35% | +9.96% | -14.21% |
US Cocoaderived | +0.08% | +0.08% | -3.23% | +2.31% | +7.36% | -46.63% | +14.18% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 107.75 | 101.16 | 109.72 | 99.17 | +6.59 | +6.51% | |
Crude Oil WTIderived | May 26 | 110.87 | 100.12 | 113.93 | 97.56 | +10.75 | +10.74% | |
Natural Gasderived | May 26 | 2.803 | 2.819 | 2.89 | 2.781 | -0.016 | -0.57% | |
Heating Oilderived | May 26 | 4.3473 | 4.0568 | 4.6142 | 3.9879 | +0.2905 | +7.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 295.88 | 297.80 | 300.58 | 292.27 | -1.92 | -0.64% | |
US Cornderived | May 26 | 452.88 | 454.00 | 460.40 | 451.38 | -1.13 | -0.25% | |
US Wheatderived | May 26 | 598.38 | 597.00 | 609.13 | 594.10 | +1.38 | +0.23% | |
| Mar 26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
US Cotton #2derived | May 26 | 70.74 | 70.76 | 71.27 | 69.99 | -0.02 | -0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,415.93 | 1,427.88 | 1,379.28 | +26.13 | +1.88% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |