- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 8,579.50 | 8,723.30 | 8,566.80 | -92.30 | -1.06% | ||
| 8,774.90 | 8,932.00 | 8,762.00 | -110.70 | -1.25% | ||
| 306.55 | 310.04 | 305.84 | -0.61 | -0.20% | ||
| 46,565.74 | 46,803.36 | 46,396.12 | +224.23 | +0.48% | ||
| 6,575.32 | 6,609.67 | 6,554.29 | +46.80 | +0.72% | ||
| 21,840.95 | 21,983.07 | 21,723.72 | +250.32 | +1.16% | ||
| 2,511.29 | 2,541.12 | 2,509.41 | +14.92 | +0.60% | ||
| 26.85 | 26.87 | 26.23 | +2.31 | +9.41% | ||
| 32,957.95 | 33,113.77 | 32,859.34 | +189.91 | +0.58% | ||
| 187,953 | 189,131 | 187,256 | +491 | +0.26% |
| Aaaaaa Aaaaaaaa | 9.02 | +52.31% | 13.74 | Great | Excellent | Great | Excellent | Strong Buy | 15.26 | 6.04 | 496.49M | 0.17 |
| Aaaaaaaaaaa Aaaa | 2.120 | +51.21% | 3.206 | Great | Good | Good | Great | Buy | 8.03 | 3.14 | 1.47B | -0.42 |
| Aaaaa Aa | 2.590 | +48.90% | 3.857 | Fair | Fair | Good | Fair | Strong Buy | 47.42 | 0.00 | 579.79M | 0.06 |
| A A Aa Aaa A | 3.92 | +45.86% | 5.72 | Good | Good | Good | Great | Buy | 11.73 | 14.70 | 1.62B | 0.68 |
| A Aaaa Aa | 2.03 | +43.61% | 2.92 | Good | Good | Fair | Good | Buy | -4.27 | 9.24 | 783.67M | -1.64 |
| Aa Aaa Aaaaaaa | 138.93 | +43.06% | 198.75 | Good | Good | Good | Excellent | Buy | 33.74 | 12.25 | 67.6B | 0.00 |
| Aaaaaa | 20.01 | +41.33% | 28.28 | Good | Great | Great | Great | Buy | 13.61 | 7.00 | 553.16M | 0.10 |
| A Aaaaa Aa A Aaa Aa | 1.71 | +40.80% | 2.41 | Good | Great | Good | Good | Buy | 18.09 | 9.56 | 6.98B | -0.33 |
| Aaaaaaaaa | 1.215 | +39.76% | 1.698 | Good | Good | Good | Great | Buy | 8.08 | 2.84 | 622.53M | 0.16 |
| Aaaaaaaa Aaaaa Aaa | 2.970 | +38.18% | 4.104 | Good | Fair | Good | Good | Buy | 11.55 | 9.33 | 3.26B | 0.58 |
Economic
Earnings
Holidays - Thursday 2 April 2026 | |||||||
NOHoliday | Norway - Maundy Thursday | ||||||
SEHoliday | Sweden - Maundy Thursday | ||||||
Key Economic Events | |||||||
BR | Industrial Production (YoY) (Feb) Act: - Cons: -1.00% Prev.: 0.20% | ||||||
CA | Trade Balance (Feb) Act: - Cons: -2.5B Prev.: -3.65B | ||||||
US | Trade Balance (Feb) Act: - Cons: -60.5B Prev.: -54.5B | ||||||
US | Initial Jobless Claims Act: - Cons: 212K Prev.: 210K | ||||||
US | Continuing Jobless Claims Act: - Cons: - Prev.: - | ||||||
US | Goods Trade Balance (Feb) Act: - Cons: - Prev.: -80.8B | ||||||
Recently Released Key Economic Events | |||||||
BR | IPC-Fipe Inflation Index (MoM) (Mar) Act: 0.59% Cons: - Prev.: 0.25% | ||||||
Momentum Masters
AU3 Month Return+93.1%
RiskMed
Under $10/share
AU3 Month Return+53.4%
RiskMed
High Beta Bulls
AU3 Month Return+43.2%
RiskMed
Technical Titans
AU3 Month Return+39%
RiskMed
Bullish Stocks
AU3 Month Return+28.6%
RiskLow
Insider Favorites
AU3 Month Return+21.3%
RiskLow
Overvalued Stocks
AU3 Month Return+16.7%
RiskMed
Near 52-Week High
AU3 Month Return+14.8%
RiskLow
Balance Sheet Behemoths
AU3 Month Return+9%
RiskLow
Mid Cap Stocks
AU3 Month Return+1.5%
RiskMed
Beat the ASX
Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.
S&P/ASX 200 Outperformance+800.0%
Annualised Return+22.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Jun 26 | 8,629.5 | -1.14% | |
| Jun 26 | 46,335.00 | -1.01% | ||
| Jun 26 | 6,537.75 | -1.21% | ||
| Jun 26 | 23,813.00 | -1.58% | ||
Nikkei 225derived | Jun 26 | 52,522.5 | -3.22% | |
China A50derived | Apr 26 | 14,620.0 | -0.73% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 107.88 | +7.75% | |
Natural Gasderived | May 26 | 2.863 | +1.56% | |
Goldderived | Jun 26 | 4,640.45 | -3.59% | |
Silverderived | May 26 | 71.020 | -6.65% | |
Copperderived | May 26 | 5.5453 | -1.79% | |
US Sugar #11derived | May 26 | 15.36 | +0.46% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.78 | -8.88 | -5.23% | ||
| 123.73 | -1.73 | -1.38% | ||
| 381.26 | +9.51 | +2.56% | ||
| 579.23 | +7.10 | +1.24% | ||
| 297.39 | +9.83 | +3.42% | ||
| 255.63 | +1.84 | +0.73% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 14.66 | +0.05 | +0.34% | ||
| 7.43 | -0.01 | -0.13% | ||
| 655.24 | +4.90 | +0.75% | ||
| 437.82 | +7.53 | +1.75% | ||
| 34.76 | -0.36 | -1.03% | ||
| 44.89 | -0.24 | -0.53% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 95.905 | 0.00% | |||
| Jun 26 | 110.69 | -0.27% | ||
Euro Bundderived | Jun 26 | 125.37 | -0.27% | |
UK Giltderived | Mar 26 | 88.15 | -0.72% | |
| Jun 26 | 113.03 | -0.60% | ||
Dollar Indexderived | Jun 26 | 100.042 | +0.59% |
Australian Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 51.230 | -1.330 | -2.53% | ||
| 172.800 | +0.900 | +0.52% | ||
| 161.620 | -5.470 | -3.27% | ||
| 5.420 | +0.080 | +1.50% | ||
| 3.37 | -0.01 | -0.30% | ||
| 36.630 | +0.260 | +0.71% |
Australian Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 8,579.50 | -92.30 | -1.06% | ||
| 7,190.00 | -68.30 | -0.94% | ||
| 8,774.90 | -110.70 | -1.25% | ||
| 10,572.10 | -225.40 | -2.09% | ||
| 3,331.30 | -85.60 | -2.51% |
Identify recession proof stocks, companies that tend to experience relatively steady demand in both good times and bad, providing steady and consistent returns.
Discover the newly approved Bitcoin ETFs. Assess the performance across the various ETFs and stay informed about the latest options for investing in bitcoin.
Discover the top football club to invest in with our comprehensive list. Assess the stock prices and trading volumes across each club.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.