Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 8,579.50 | 8,723.30 | 8,566.80 | -92.30 | -1.06% | ||
| 8,774.90 | 8,932.00 | 8,762.00 | -110.70 | -1.25% | ||
| 306.55 | 310.04 | 305.84 | -0.61 | -0.20% | ||
| 46,504.60 | 46,754.72 | 45,897.24 | -61.14 | -0.13% | ||
| 6,582.69 | 6,601.91 | 6,474.94 | +7.37 | +0.11% | ||
| 21,879.18 | 21,906.48 | 21,371.32 | +38.23 | +0.18% | ||
| 2,529.78 | 2,540.61 | 2,465.68 | +17.41 | +0.69% | ||
| 23.90 | 27.89 | 23.90 | -0.64 | -2.61% | ||
| 33,108.22 | 33,144.91 | 32,564.14 | +150.27 | +0.46% | ||
| 188,052 | 189,251 | 185,214 | +99 | +0.05% |
| Aaaa Aaa | 9.02 | +64.48% | 14.84 | Great | Excellent | Great | Excellent | Strong Buy | 15.03 | 5.87 | 488.96M | 0.17 |
| Aaa A Aaaaaaaaa | 20.01 | +51.43% | 30.30 | Good | Great | Great | Great | Buy | 13.61 | 7.00 | 559.32M | 0.10 |
| Aaa Aaa Aaa A | 10.74 | +50.24% | 16.14 | Good | Fair | Great | Good | Buy | 20.91 | 11.55 | 2.3B | 0.65 |
| A Aaaaaaaaa A | 1.215 | +49.33% | 1.814 | Good | Good | Good | Great | Buy | 8.08 | 2.84 | 648.26M | 0.16 |
| Aaaa Aaaaaaaaa Aa | 3.92 | +49.22% | 5.85 | Good | Good | Good | Great | Buy | 11.82 | 14.78 | 1.63B | 0.68 |
| Aaaa Aaaaa | 2.590 | +48.91% | 3.857 | Fair | Fair | Good | Fair | Strong Buy | 47.42 | 0.00 | 579.79M | 0.06 |
| Aaaaaa Aa | 1.695 | +47.73% | 2.504 | Fair | Excellent | Weak | Good | Neutral | 21.29 | 0.00 | 1.38B | 0.15 |
| A Aaaaaaaa Aa | 2.03 | +47.18% | 2.99 | Good | Good | Fair | Good | Buy | -4.27 | 9.24 | 799.04M | -1.64 |
| Aa Aaaaaaaaaa Aaaaa | 138.93 | +47.08% | 204.34 | Good | Good | Good | Excellent | Buy | 33.74 | 12.25 | 68.23B | 0.00 |
| A Aaaaaaaaaaaaaaaaaa | 4.370 | +42.51% | 6.228 | Great | Great | Great | Excellent | Buy | 10.83 | 7.12 | 1.22B | 3.13 |
Holidays - Thursday 2 April 2026 | |||||||
USHoliday | United States - Good Friday | ||||||
UKHoliday | United Kingdom - Good Friday | ||||||
DEHoliday | Germany - Good Friday | ||||||
CHHoliday | Switzerland - Good Friday | ||||||
ITHoliday | Italy - Good Friday | ||||||
NOHoliday | Norway - Good Friday | ||||||
FRHoliday | France - Good Friday | ||||||
PTHoliday | Portugal - Good Friday | ||||||
ESHoliday | Spain - Good Friday | ||||||
SEHoliday | Sweden - Good Friday | ||||||
BEHoliday | Belgium - Good Friday | ||||||
FIHoliday | Finland - Good Friday | ||||||
AUHoliday | Australia - Good Friday | ||||||
SGHoliday | Singapore - Good Friday | ||||||
HKHoliday | Hong Kong - Good Friday | ||||||
ZAHoliday | South Africa - Good Friday | ||||||
INHoliday | India - Good Friday | ||||||
BRHoliday | Brazil - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
IEHoliday | Ireland - Good Friday | ||||||
NZHoliday | New Zealand - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
UKHoliday | United Kingdom - Good Friday | ||||||
GRHoliday | Greece - Orthodox Good Friday | ||||||
Key Economic Events | |||||||
JP | au Jibun Bank Services PMI (Mar) Act: - Cons: 52.8 Prev.: 53.8 | ||||||
CN | Caixin Services PMI (Mar) Act: - Cons: 53.6 Prev.: 56.7 | ||||||
Recently Released Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
US | U.S. Baker Hughes Oil Rig Count Act: 411 Cons: - Prev.: 409 | ||||||
US | U.S. Baker Hughes Total Rig Count Act: 548 Cons: - Prev.: 543 | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Atlanta Fed GDPNow (Q1) Act: 1.60% Cons: 1.90% Prev.: 1.90% | ||||||
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Jun 26 | 8,614.5 | -1.31% | |
| Jun 26 | 46,753.00 | -0.11% | ||
| Jun 26 | 6,626.25 | +0.13% | ||
| Jun 26 | 24,224.25 | +0.12% | ||
Nikkei 225derived | Jun 26 | 53,277.5 | -1.82% | |
China A50derived | Apr 26 | 14,724.0 | -0.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 111.70 | +11.57% | |
Natural Gasderived | May 26 | 2.809 | -0.35% | |
Goldderived | Jun 26 | 4,696.40 | -2.42% | |
Silverderived | May 26 | 73.060 | -3.97% | |
Copperderived | May 26 | 5.6485 | +0.04% | |
US Sugar #11derived | May 26 | 14.96 | -2.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.67 | -0.11 | -0.07% | ||
| 122.05 | -1.68 | -1.36% | ||
| 360.59 | -20.67 | -5.42% | ||
| 574.46 | -4.77 | -0.82% | ||
| 295.71 | -1.68 | -0.56% | ||
| 255.92 | +0.29 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 14.66 | +0.05 | +0.34% | ||
| 7.43 | -0.01 | -0.13% | ||
| 655.83 | +0.59 | +0.09% | ||
| 429.32 | -8.50 | -1.94% | ||
| 34.76 | -0.36 | -1.03% | ||
| 44.89 | -0.24 | -0.53% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 95.905 | 0.00% | |||
| Jun 26 | 111.05 | +0.06% | ||
Euro Bundderived | Jun 26 | 125.61 | -0.07% | |
UK Giltderived | Mar 26 | 88.60 | -0.21% | |
| Jun 26 | 114.03 | +0.27% | ||
Dollar Indexderived | Jun 26 | 99.852 | +0.40% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 51.230 | -1.330 | -2.53% | ||
| 172.800 | +0.900 | +0.52% | ||
| 161.620 | -5.470 | -3.27% | ||
| 5.420 | +0.080 | +1.50% | ||
| 3.37 | -0.01 | -0.30% | ||
| 36.630 | +0.260 | +0.71% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 8,579.50 | -92.30 | -1.06% | ||
| 7,190.00 | -68.30 | -0.94% | ||
| 8,774.90 | -110.70 | -1.25% | ||
| 10,572.10 | -225.40 | -2.09% | ||
| 3,331.30 | -85.60 | -2.51% |