Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 69,702.02 | 69,928.49 | 68,597.24 | +1,091.30 | +1.59% | ||
| 578.45 | 580.19 | 569.48 | +8.87 | +1.56% | ||
| 4,343.82 | 4,358.24 | 4,277.23 | +64.92 | +1.52% | ||
| 46,422.37 | 46,754.72 | 45,897.24 | -143.37 | -0.31% | ||
| 6,561.00 | 6,601.91 | 6,474.94 | -14.32 | -0.22% | ||
| 21,761.30 | 21,906.48 | 21,371.32 | -79.65 | -0.37% | ||
| 2,515.87 | 2,540.61 | 2,465.68 | +3.50 | +0.14% | ||
| 24.96 | 27.89 | 24.55 | +0.42 | +1.71% | ||
| 33,029.83 | 33,132.36 | 32,564.14 | +71.88 | +0.22% | ||
| 187,501 | 187,925 | 185,214 | -452 | -0.24% |
| A Aaaaaaaaaa Aaaaaa | 110.52 | +46.68% | 162.11 | Genial | Bien | Bien | Genial | Neutral | 8.62 | 4.42 | 148,316.62M | 2.12 |
| Aaaaaaaaa Aaa | 107.090 | +36.95% | 146.660 | Bien | Precio justo | Bien | Bien | Neutral | 15.46 | 6.96 | 102,779.18M | 0.30 |
| Aaaaaaaaaaaa Aa | 18.780 | +35.81% | 25.505 | Bien | Precio justo | Precio justo | Genial | Compra | 10.57 | 5.20 | 18,342.95M | 0.14 |
| Aaaaaaaaaaaaaaa | 22.800 | +31.11% | 29.893 | Bien | Precio justo | Bien | Genial | Compra | 16.54 | 5.57 | 1.37B | 0.49 |
| Aaaaaaaaaa A | 59.240 | +28.01% | 75.833 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 23.23 | 7.49 | 254,966.99M | 0.31 |
| Aaaaa Aaaaaaaaa | 10.48 | +27.03% | 13.31 | Bien | Bien | Precio justo | Precio justo | Compra | -3.14 | 2.29 | 27,867.37M | -2.35 |
| Aaaaaaa Aaa | 62.790 | +25.59% | 78.858 | Bien | Bien | Bien | Genial | Compra | 18.81 | 4.89 | 53,871.17M | -0.09 |
| Aaaaaaa Aaaaaa A A | 59.170 | +24.87% | 73.886 | Bien | Bien | Bien | Genial | Compra | 20.17 | 10.84 | 1.02B | 0.09 |
| Aaaaaa Aaa Aaaaa | 6,593.00 | +22.76% | 8,093.57 | Bien | Bien | Genial | Excelente | - | 23.00 | 15.84 | 49.18B | 0.19 |
| Aa Aaaaa A Aaaaaaa | 18.070 | +20.44% | 21.764 | Bien | Precio justo | Bien | Bien | Compra fuerte | 12.46 | 8.92 | 100,442.75M | 1.95 |
Festivos - jueves, 2 de abril de 2026 | |||||||
ARFestividad | Argentina - Jueves Santo | ||||||
COFestividad | Colombia - Jueves Santo | ||||||
PEFestividad | Perú - Jueves Santo | ||||||
VEFestividad | Venezuela - Jueves Santo | ||||||
MXFestividad | México - Jueves Santo | ||||||
ARFestividad | Argentina - Día de Conmemoración de la Verdad y la Justicia | ||||||
ARFestividad | Argentina - Día de las Malvinas | ||||||
Próximos eventos económicos clave | |||||||
US | GDPNow de la Fed de Atlanta (1T) Act: - Pron: 1.90% Base: 1.90% | ||||||
US | Comparecencia de Bowman, miembro del FOMC Act: - Pron: - Base: - | ||||||
US | Número de plataformas petrolíferas, Baker Hughes Act: - Pron: - Base: 409 | ||||||
US | Recuento de yacimientos activos en EE.UU. de Baker Hughes Act: - Pron: - Base: 543 | ||||||
Eventos económicos recién publicados | |||||||
CA | Balanza comercial (Feb) Act: -5.74B Pron: -2.5B Base: -4.18B | ||||||
US | Balanza comercial (Feb) Act: -57.3B Pron: -60.5B Base: -54.7B | ||||||
US | Nuevas peticiones de subsidio por desempleo Act: 202K Pron: 212K Base: 211K | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,561.43 | -13.89 | -0.21% | |
| 46,450.27 | -115.47 | -0.25% | ||
| 2,999,341.75 | +1,561.39 | +0.05% | ||
Nikkei 225derived | 52,463.27 | -1,276.41 | -2.38% | |
FTSE MIBderived | 45,476.50 | -238.45 | -0.52% | |
| 8,579.50 | -92.30 | -1.06% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.6078 | -0.69% | |
Plataderived | May 2026 | 72.550 | -4.64% | |
Oroderived | Jun 2026 | 4,703.09 | -2.29% | |
Algodón Nº2 EE.UU.derived | May 2026 | 71.05 | +0.41% | |
Café C EE.UU.derived | May 2026 | 297.90 | +0.03% | |
Petróleo crudo WTIderived | May 2026 | 109.35 | +9.22% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 160.31 | -0.47 | -0.29% | ||
| 121.70 | -2.03 | -1.64% | ||
Deutsche Bankderived | 25.620 | -0.745 | -2.83% | |
| 571.20 | -8.03 | -1.39% | ||
| 296.15 | -1.25 | -0.42% | ||
| 254.35 | -1.28 | -0.50% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 653.74 | -1.50 | -0.23% | ||
| 582.09 | -2.22 | -0.38% | ||
| 87.00 | 0.00 | 0.00% | ||
| 429.63 | -8.19 | -1.87% | ||
| 110.21 | +0.31 | +0.28% | ||
| 56.59 | -0.64 | -1.12% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 22.800 | +0.020 | +0.09% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.770 | +0.220 | +1.07% | ||
| 18.070 | +0.170 | +0.95% | ||
| 196.460 | +4.540 | +2.37% | ||
| 201.620 | +2.840 | +1.43% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.23 | +0.10% | ||
| Jun 2026 | 111.16 | +0.15% | ||
| Jun 2026 | 114.09 | +0.33% | ||
Euro Bundderived | Jun 2026 | 125.65 | -0.04% | |
Reino Unido Giltderived | Mar 2026 | 88.79 | 0.00% | |
Euro BTPderived | Jun 2026 | 116.76 | -0.26% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 69,702.02 | +1,091.30 | +1.59% | ||
| 578.45 | +8.87 | +1.56% | ||
| 4,343.82 | +64.92 | +1.52% | ||
| 119,345.84 | +1,868.56 | +1.59% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |