Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 67,858.09 | +761.03 | +1.13% | 26 | 8 | |
| S&P 500 | 7,230.12 | +21.11 | +0.29% | 159 | 330 | |
| Nasdaq 100 | 27,710.36 | +258.24 | +0.94% | 58 | 43 | |
| DAX | 24,292.38 | +337.82 | +1.41% | 27 | 11 | |
| IBEX 35 | 17,781.00 | 0.00 | 0.00% | 27 | 8 | |
| Nikkei 225 | 59,513.12 | +228.20 | +0.38% | 103 | 121 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 23.210 | 23.030 | 23.430 | 22.910 | +0.78% | 43.19M | 30/04 | ||
| Cemex | 21.450 | 21.300 | 21.610 | 21.180 | +0.70% | 31.30M | 30/04 | ||
| Wal Mart de Mexico | 55.070 | 55.530 | 55.840 | 54.630 | -0.83% | 13.33M | 30/04 | ||
| Becle | 14.070 | 14.280 | 14.480 | 13.550 | -1.47% | 11.78M | 30/04 | ||
| Gmexico | 191.200 | 190.120 | 194.090 | 188.240 | +0.57% | 7.68M | 30/04 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Bimbo | 59.480 | +4.950 | +9.08% | |
| Fomento Economico Mexicano UBD | 206.45 | +10.30 | +5.25% | |
| Megacable Cpo | 61.150 | +2.740 | +4.69% | |
| Controladora Vuela | 13.06 | +0.51 | +4.06% | |
| Regional | 147.20 | +5.70 | +4.03% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Becle | 14.070 | -0.210 | -1.47% | |
| Grupo Carso A1 | 132.810 | -1.860 | -1.38% | |
| PINFRA | 276.60 | -3.65 | -1.30% | |
| Gentera SAB de CV | 45.760 | -0.420 | -0.91% | |
| Wal Mart de Mexico | 55.070 | -0.460 | -0.83% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 67,668.0 | 67,668.0 | 67,830.0 | 66,900.0 | +764.0 | +1.14% | 30/04 | |||
| S&P 500 | Jun 26 | 7,269.50 | 7,258.00 | 7,269.50 | 7,269.50 | +11.50 | +0.16% | 16:07:12 | ||
| Nasdaq 100 | Jun 26 | 27,875.50 | 27,835.75 | 27,875.50 | 27,875.50 | +39.75 | +0.14% | 17:07:15 | ||
| Dow Jones | Jun 26 | 49,753.00 | 49,646.00 | 49,753.00 | 49,753.00 | +107.00 | +0.22% | 17:07:10 | ||
| DAX | Jun 26 | 24,387.0 | 24,387.0 | 24,448.0 | 23,729.0 | +335.0 | +1.39% | 29/04 | ||
| FTSE 100 | Jun 26 | 10,379.5 | 10,379.5 | 10,397.0 | 10,290.0 | +1.0 | +0.01% | 01/05 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Jul 26 | 5.9833 | 6.0140 | 5.9980 | 5.9798 | -0.0307 | -0.51% | 17:17:08 | ||
| Plata | Jul 26 | 76.270 | 76.712 | 76.500 | 75.895 | -0.442 | -0.58% | 17:17:13 | ||
| Oro | Jun 26 | 4,633.36 | 4,661.40 | 4,644.40 | 4,628.90 | -28.04 | -0.60% | 16:17:16 | ||
| Algodón Nº2 EE.UU. | Jul 26 | 84.19 | 84.19 | 84.27 | 81.85 | +1.99 | +2.42% | 01/05 | ||
| Café C EE.UU. | Jul 26 | 286.40 | 286.40 | 290.70 | 281.30 | +0.85 | +0.30% | 01/05 | ||
| Petróleo crudo WTI | Jun 26 | 100.54 | 101.94 | 100.64 | 99.21 | -1.40 | -1.37% | 16:17:15 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 26 | 107.95 | 107.84 | 107.95 | 107.95 | +0.10 | +0.09% | 16:06:02 | ||
| EE.UU. T-Note 10 años | Jun 26 | 110.80 | 110.64 | 110.80 | 110.80 | +0.16 | +0.14% | 17:06:42 | ||
| EE.UU. 30 años-Bond | Jun 26 | 113.38 | 113.09 | 113.38 | 113.38 | +0.28 | +0.25% | 17:06:49 | ||
| Euro Bund | Jun 26 | 125.36 | 125.36 | 125.46 | 124.40 | +0.61 | +0.49% | 30/04 | ||
| Reino Unido Gilt | Mar 26 | 86.48 | 86.48 | 86.96 | 85.91 | +0.42 | +0.49% | 30/04 | ||
| Euro BTP | Jun 26 | 116.96 | 116.96 | 117.09 | 115.84 | +0.69 | +0.59% | 30/04 |