Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 8,823.77 | +173.46 | +2.01% | 9 | 8 | |
| UK 100 | 1,680.0 | -0.1 | -0.01% | 63 | 30 | |
| Euro Stoxx 50 | 5,881.51 | +65.03 | +1.12% | 37 | 11 | |
| DAX | 24,292.38 | +337.82 | +1.41% | 27 | 11 | |
| S&P 500 | 7,230.12 | +21.11 | +0.29% | 159 | 330 | |
| Nikkei 225 | 59,513.12 | +228.20 | +0.38% | 103 | 121 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 27.00 | 26.00 | 27.00 | 25.75 | +3.85% | 934.96M | 30/04 | ||
| UBA | 42.75 | 44.00 | 44.30 | 42.55 | -2.84% | 88.99M | 30/04 | ||
| Guaranty Trust Hold. | 135.00 | 136.00 | 136.05 | 133.30 | -0.74% | 54.67M | 30/04 | ||
| Zenith Bank | 130.50 | 125.45 | 130.50 | 125.00 | +4.03% | 38.42M | 30/04 | ||
| Sterling Bank | 7.650 | 8.000 | 7.950 | 7.650 | -4.38% | 30.94M | 30/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BUA Cement | 418.00 | +38.00 | +10.00% | |
| Seplat Petroleum | 11,495.00 | +1045.00 | +10.00% | |
| MTN Nigeria | 915.00 | +45.00 | +5.17% | |
| Zenith Bank | 130.50 | +5.05 | +4.03% | |
| Access Holdings | 27.00 | +1.00 | +3.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fcmb | 11.150 | -0.700 | -5.91% | |
| International Breweries | 12.10 | -0.70 | -5.47% | |
| Transcorp | 44.500 | -2.500 | -5.32% | |
| Sterling Bank | 7.650 | -0.350 | -4.38% | |
| UBA | 42.75 | -1.25 | -2.84% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 10,379.5 | 10,378.5 | 10,397.0 | 10,290.0 | +1.0 | +0.01% | 01/05 | ||
| DAX | Jun 26 | 24,387.0 | 24,434.0 | 24,448.0 | 23,729.0 | +335.0 | +1.39% | 30/04 | ||
| CAC 40 | May 26 | 8,055.5 | 8,055.5 | 8,086.5 | 7,895.0 | +52.0 | +0.65% | 30/04 | ||
| S&P 500 | Jun 26 | 7,258.00 | 7,243.75 | 7,300.75 | 7,240.75 | +14.25 | +0.20% | 01/05 | ||
| Nasdaq 100 | Jun 26 | 27,835.75 | 27,596.00 | 27,917.00 | 27,536.25 | +239.75 | +0.87% | 01/05 | ||
| Nikkei 225 | Jun 26 | 59,305.0 | 59,755.0 | 59,912.5 | 59,110.0 | -450.0 | -0.75% | 01/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 26 | 108.17 | 110.40 | 112.45 | 106.23 | -5.84 | -5.12% | 01/05 | ||
| Natural Gas | Jun 26 | 2.780 | 2.767 | 2.821 | 2.746 | +0.013 | +0.47% | 01/05 | ||
| Gold | Jun 26 | 4,661.40 | 4,629.60 | 4,688.90 | 4,592.00 | +15.00 | +0.32% | 01/05 | ||
| Silver | Jul 26 | 76.712 | 74.028 | 76.990 | 74.310 | +2.408 | +3.24% | 01/05 | ||
| Copper | Jul 26 | 6.014 | 5.981 | 6.014 | 5.997 | +0.003 | +0.05% | 01/05 | ||
| London Cocoa | May 25 | 2,642.00 | 2,621.00 | 2,645.00 | 2,570.00 | +21.00 | +0.80% | 01/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 86.48 | 86.48 | 86.96 | 85.91 | +0.42 | +0.49% | 30/04 | ||
| German 10 YR Bund | Jun 26 | 125.36 | 125.30 | 125.46 | 124.40 | +0.61 | +0.49% | 30/04 | ||
| German 5 YR Bobl | Jun 26 | 115.45 | 115.40 | 115.51 | 114.86 | +0.39 | +0.34% | 30/04 | ||
| Italian 10 YR BTP | Jun 26 | 116.96 | 117.05 | 117.09 | 115.84 | +0.69 | +0.59% | 30/04 | ||
| US 10Y T-Note | Jun 26 | 110.64 | 110.59 | 110.92 | 110.47 | +0.05 | +0.05% | 01/05 | ||
| US 5 YR T-Note | Jun 26 | 107.84 | 107.84 | 108.05 | 107.75 | +0.01 | +0.01% | 01/05 |