הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨📅 התראת דוחות הרבעון הראשון! תאריכים של דוחות כספיים חיוניים שאסור לפספס
ליומן האירועים
מדדי אג"ח
| מדד | שער אחרון | גבוה | נמוך | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 853.753 | 853.753 | 853.753 | +0.48% | 30/04 | ||
| TR US 10 Year Government Benchmark | 637.361 | 637.361 | 637.361 | +0.19% | 30/04 | ||
| TR Canada 10 Years Government Benchmark | 871.283 | 871.283 | 871.283 | +0.34% | 30/04 | ||
| TR Sweden 10 Years Government Benchmark | 1,000.867 | 1,000.867 | 1,000.867 | -0.05% | 30/04 | ||
| TR Italy 10 Years Government Benchmark | 1,214.258 | 1,214.258 | 1,214.258 | +0.77% | 30/04 | ||
| TR Switzerland 10 Years Government Benchmark | 381.302 | 381.302 | 381.302 | +0.43% | 30/04 | ||
| Nifty GS 10Yr | 2,600.81 | 2,605.38 | 2,598.00 | +0.09% | 12:59:57 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 867.14 | 868.67 | 866.19 | +0.02% | 12:59:57 | ||
| TR Germany 10 Years Government Benchmark | 557.188 | 557.188 | 557.188 | +0.57% | 30/04 | ||
| TR Netherlands 10 Years Government Benchmark | 633.761 | 633.761 | 633.761 | +0.60% | 30/04 | ||
| TR France 10 Years Government Benchmark | 758.955 | 758.955 | 758.955 | +0.58% | 30/04 | ||
| תל גוב צמודות 5-10 | 400.7 | 401.4 | 400.1 | +0.12% | 17:29:59 | ||
| תל גוב צמודות 10 + | 385.9 | 386.5 | 385.3 | +0.16% | 17:29:59 | ||
| תל גוב שקלי 5 + | 675.9 | 677.7 | 675.3 | -0.03% | 17:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 755.140 | 755.140 | 755.140 | +0.57% | 30/04 | ||
| TR Australia 10 Years Government Benchmark | 1,322.735 | 1,322.735 | 1,322.735 | -0.60% | 30/04 | ||
| TR Spain 10 Years Government Benchmark | 1,228.900 | 1,228.900 | 1,228.900 | +0.67% | 30/04 | ||
| TR Ireland 10 Years Government Benchmark | 868.307 | 868.307 | 868.307 | +0.64% | 30/04 | ||
| TR Belgium 10 Years Government Benchmark | 792.910 | 792.910 | 792.910 | +0.53% | 30/04 | ||
| TR Japan 10 Years Government Benchmark | 289.862 | 289.862 | 289.862 | -0.36% | 30/04 | ||
| SSE Enterprise Bond | 256.25 | 256.25 | 256.24 | +0.01% | 30/04 | ||
| SSE Convertible Bond | 441.94 | 443.30 | 440.54 | -0.07% | 30/04 | ||
| SSE CB 30 | 179.98 | 180.07 | 179.94 | -0.02% | 30/04 | ||
| SSE Credit Bond 100 | 202.00 | 202.08 | 202.00 | -0.03% | 30/04 | ||
| Shanghai SE Treasury Bond | 227.00 | 227.02 | 226.95 | +0.00% | 30/04 | ||
| SSE 5-Year Credit Bond | 254.28 | 254.28 | 254.24 | +0.02% | 30/04 | ||
| TR Portugal 10 Years Government Benchmark | 899.877 | 899.877 | 899.877 | +0.71% | 30/04 | ||
| TR New Zealand 10 Years Government Benchmark | 1,035.853 | 1,035.853 | 1,035.853 | -0.29% | 30/04 | ||
| TR Greece 10 Years Government Benchmark | 384.880 | 384.880 | 384.880 | +0.75% | 30/04 | ||
| Tadawul Sukuk & Bonds | 916.56 | 917.26 | 915.38 | -0.06% | 03/05 | ||
| TR Poland 10 Years Government Benchmark | 482.428 | 482.428 | 482.428 | +0.27% | 30/04 | ||
| TR Austria 10 Years Government Benchmark | 684.652 | 684.652 | 684.652 | +0.63% | 30/04 | ||
| TR Czech Republic 10 Years Government Benchmark | 320.974 | 320.974 | 320.974 | +0.26% | 30/04 | ||
| TR Norway 10 Years Government Benchmark | 563.792 | 563.792 | 563.792 | +0.39% | 30/04 | ||
| TR Finland 10 Years Government Benchmark | 722.083 | 722.083 | 722.083 | +0.57% | 30/04 | ||
| TR Eurozone 10 Years Government Benchmark | 240.980 | 240.980 | 240.980 | +0.57% | 30/04 | ||
| TR Hungary 10 Years Government Benchmark | 650.072 | 650.072 | 650.072 | +0.19% | 30/04 | ||
| TR South Africa 10 Years Government Benchmark | 1,520.363 | 1,520.363 | 1,520.363 | -0.56% | 30/04 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.40 | 147.53 | 147.35 | -0.07% | 17:57:00 |