Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCU | Derived | USD | Real-time | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| HG1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.9800s | -0.1015 | 5.9800 | 5.9800 | 5.9800 | 0 | 04/24/26 | Q / C / O | |
| Apr 26 | 6.0235s | -0.0520 | 5.9800 | 6.0235 | 5.9800 | 500 | 04/24/26 | Q / C / O | |
| May 26 | 6.0270s | -0.0545 | 6.0280 | 6.0470 | 5.9835 | 35507 | 04/24/26 | Q / C / O | |
| Jun 26 | 6.0580s | -0.0540 | 6.0695 | 6.0770 | 6.0170 | 1634 | 04/24/26 | Q / C / O | |
| Jul 26 | 6.0885s | -0.0540 | 6.0860 | 6.1085 | 6.0445 | 27915 | 04/24/26 | Q / C / O | |
| Aug 26 | 6.1170s | -0.0540 | 6.1005 | 6.1295 | 6.0850 | 49 | 04/24/26 | Q / C / O | |
| Sep 26 | 6.1470s | -0.0535 | 6.1520 | 6.1655 | 6.1040 | 5854 | 04/24/26 | Q / C / O | |
| Oct 26 | 6.1750s | -0.0530 | 6.1750 | 6.1750 | 6.1425 | 43 | 04/24/26 | Q / C / O | |
| Nov 26 | 6.2035s | -0.0535 | 6.2060 | 6.2060 | 6.1715 | 168 | 04/24/26 | Q / C / O | |
| Dec 26 | 6.2310s | -0.0530 | 6.2430 | 6.2445 | 6.1875 | 2342 | 04/24/26 | Q / C / O | |
| Jan 27 | 6.2600s | -0.0530 | 6.2260 | 6.2600 | 6.2260 | 4 | 04/24/26 | Q / C / O | |
| Feb 27 | 6.2875s | -0.0530 | 6.2875 | 6.2875 | 6.2580 | 7 | 04/24/26 | Q / C / O | |
| Mar 27 | 6.3110s | -0.0520 | 6.3155 | 6.3245 | 6.3065 | 674 | 04/24/26 | Q / C / O | |
| Apr 27 | 6.3355s | -0.0525 | 6.3470 | 6.3490 | 6.3060 | 34 | 04/24/26 | Q / C / O | |
| May 27 | 6.3560s | -0.0520 | 6.3630 | 6.3660 | 6.3560 | 224 | 04/24/26 | Q / C / O | |
| Jun 27 | 6.3780s | -0.0515 | 6.3980 | 6.3980 | 6.3495 | 45 | 04/24/26 | Q / C / O | |
| Jul 27 | 6.3970s | -0.0520 | 6.3970 | 6.3970 | 6.3970 | 82 | 04/24/26 | Q / C / O | |
| Aug 27 | 6.4195s | -0.0515 | 6.4195 | 6.4195 | 6.4195 | 0 | 04/24/26 | Q / C / O | |
| Sep 27 | 6.4370s | -0.0520 | 6.4370 | 6.4370 | 6.4370 | 4 | 04/24/26 | Q / C / O | |
| Oct 27 | 6.4590s | -0.0520 | 6.4590 | 6.4590 | 6.4590 | 0 | 04/24/26 | Q / C / O | |
| Nov 27 | 6.4775s | -0.0520 | 6.4775 | 6.4775 | 6.4775 | 0 | 04/24/26 | Q / C / O | |
| Dec 27 | 6.4915s | -0.0520 | 6.4915 | 6.4915 | 6.4915 | 6 | 04/24/26 | Q / C / O | |
| Jan 28 | 6.5125s | -0.0520 | 6.5125 | 6.5125 | 6.5125 | 0 | 04/24/26 | Q / C / O | |
| Feb 28 | 6.5305s | -0.0525 | 6.5305 | 6.5305 | 6.5305 | 0 | 04/24/26 | Q / C / O | |
| Mar 28 | 6.5485s | -0.0525 | 6.5485 | 6.5485 | 6.5485 | 0 | 04/24/26 | Q / C / O | |
| Apr 28 | 6.5660s | -0.0525 | 6.5660 | 6.5660 | 6.5660 | 0 | 04/24/26 | Q / C / O | |
| May 28 | 6.5870s | -0.0525 | 6.5870 | 6.5870 | 6.5870 | 0 | 04/24/26 | Q / C / O | |
| Jun 28 | 6.6050s | -0.0525 | 6.6050 | 6.6050 | 6.6050 | 0 | 04/24/26 | Q / C / O | |
| Jul 28 | 6.6245s | -0.0525 | 6.6245 | 6.6245 | 6.6245 | 0 | 04/24/26 | Q / C / O | |
| Aug 28 | 6.6415s | -0.0525 | 6.6415 | 6.6415 | 6.6415 | 0 | 04/24/26 | Q / C / O | |
| Sep 28 | 6.6625s | -0.0525 | 6.6625 | 6.6625 | 6.6625 | 0 | 04/24/26 | Q / C / O | |
| Oct 28 | 6.6825s | -0.0525 | 6.6825 | 6.6825 | 6.6825 | 0 | 04/24/26 | Q / C / O | |
| Nov 28 | 6.7010s | -0.0525 | 6.7010 | 6.7010 | 6.7010 | 0 | 04/24/26 | Q / C / O | |
| Dec 28 | 6.7160s | -0.0525 | 6.7160 | 6.7160 | 6.7160 | 0 | 04/24/26 | Q / C / O | |
| Jan 29 | 6.7450s | -0.0525 | 6.7450 | 6.7450 | 6.7450 | 0 | 04/24/26 | Q / C / O | |
| Feb 29 | 6.7740s | -0.0525 | 6.7740 | 6.7740 | 6.7740 | 0 | 04/24/26 | Q / C / O | |
| Mar 29 | 6.7620s | -0.0525 | 6.7620 | 6.7620 | 6.7620 | 0 | 04/24/26 | Q / C / O | |
| Apr 29 | 6.7800s | -0.0525 | 6.7800 | 6.7800 | 6.7800 | 0 | 04/24/26 | Q / C / O | |
| May 29 | 7.1600s | -0.0525 | 7.1600 | 7.1600 | 7.1600 | 0 | 04/24/26 | Q / C / O | |
| Jul 29 | 7.1950s | -0.0525 | 7.1950 | 7.1950 | 7.1950 | 0 | 04/24/26 | Q / C / O | |
| Sep 29 | 7.2285s | -0.0525 | 7.2285 | 7.2285 | 7.2285 | 0 | 04/24/26 | Q / C / O | |
| Dec 29 | 7.2790s | -0.0525 | 7.2790 | 7.2790 | 7.2790 | 0 | 04/24/26 | Q / C / O | |
| Mar 30 | 7.3135s | -0.0525 | 7.3135 | 7.3135 | 7.3135 | 0 | 04/24/26 | Q / C / O | |
| May 30 | 7.3475s | -0.0525 | 7.3475 | 7.3475 | 7.3475 | 0 | 04/24/26 | Q / C / O | |
| Jul 30 | 7.3815s | -0.0525 | 7.3815 | 7.3815 | 7.3815 | 0 | 04/24/26 | Q / C / O | |
| Sep 30 | 7.3960s | -0.0525 | 7.3960 | 7.3960 | 7.3960 | 0 | 04/24/26 | Q / C / O | |
| Dec 30 | 7.4470s | -0.0525 | 7.4470 | 7.4470 | 7.4470 | 0 | 04/24/26 | Q / C / O | |
| Mar 31 | 7.4815s | -0.0525 | 7.4815 | 7.4815 | 7.4815 | 0 | 04/24/26 | Q / C / O | |
| May 31 | 7.5155s | -0.0525 | 7.5155 | 7.5155 | 7.5155 | 0 | 04/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review