Goldderived | +0.01% | -0.07% | -2.42% | +6.88% | -8.38% | +7.02% | +135.75% |
Silverderived | +0.10% | +0.17% | -4.08% | +7.70% | -12.65% | +3.27% | +202.31% |
Copperderived | 0.00% | +0.25% | -0.09% | +3.52% | -3.15% | -0.70% | +39.34% |
Platinumderived | +0.16% | +0.14% | +0.78% | +7.80% | -3.53% | -2.05% | +100.95% |
Brent Oilderived | +0.08% | +0.36% | +7.46% | +0.75% | +33.69% | +78.83% | +28.13% |
Crude Oil WTIderived | -0.03% | +0.27% | +11.54% | +18.29% | +49.89% | +94.64% | +38.94% |
Natural Gasderived | 0.00% | +0.21% | -0.35% | -6.37% | -8.06% | -23.82% | +20.36% |
Heating Oilderived | +0.32% | +0.90% | +9.99% | +4.17% | +39.68% | +109.91% | +70.01% |
US Coffee Cderived | 0.00% | 0.00% | -0.62% | -3.80% | +4.52% | -15.14% | +67.91% |
US Cornderived | 0.00% | 0.00% | -0.50% | -3.21% | +1.23% | +2.67% | -31.28% |
US Wheatderived | 0.00% | 0.00% | +0.04% | -1.20% | +4.14% | +17.90% | -13.81% |
| -14.42% | -14.42% | -1.45% | -5.20% | +5.14% | +1.92% | -31.21% | |
US Cotton #2derived | 0.00% | 0.00% | +0.17% | +2.12% | +10.68% | +10.28% | -13.96% |
US Cocoaderived | 0.00% | 0.00% | -2.84% | +2.72% | +7.79% | -46.41% | +14.64% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 108.71 | 101.16 | 109.72 | 99.17 | +7.55 | +7.46% | |
Crude Oil WTIderived | May 26 | 111.67 | 100.12 | 113.93 | 97.56 | +11.55 | +11.54% | |
Natural Gasderived | May 26 | 2.809 | 2.819 | 2.89 | 2.781 | -0.01 | -0.35% | |
Heating Oilderived | May 26 | 4.4621 | 4.0568 | 4.6142 | 3.9879 | +0.4053 | +9.99% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 295.95 | 297.80 | 300.58 | 292.27 | -1.85 | -0.62% | |
US Cornderived | May 26 | 452.00 | 454.00 | 460.40 | 451.38 | -2.25 | -0.50% | |
US Wheatderived | May 26 | 597.75 | 597.00 | 609.13 | 594.10 | +0.25 | +0.04% | |
| Mar 26 | 435.70 | 442.10 | 448.60 | 435.00 | -6.40 | -1.45% | ||
US Cotton #2derived | May 26 | 70.88 | 70.76 | 71.27 | 69.99 | +0.12 | +0.17% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,419.45 | 1,427.88 | 1,379.28 | +29.65 | +2.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |