Goldderived | +0.28% | +0.05% | -2.55% | +6.77% | -8.47% | +6.91% | +135.50% |
Silverderived | +0.46% | +0.43% | -5.07% | +6.79% | -13.39% | +2.39% | +199.75% |
Copperderived | +0.19% | 0.00% | -1.06% | +2.54% | -4.07% | -1.64% | +38.01% |
Platinumderived | +0.33% | +0.36% | -0.31% | +6.94% | -4.30% | -2.83% | +99.34% |
Brent Oilderived | -0.39% | -0.16% | +6.42% | -0.46% | +32.08% | +76.68% | +26.59% |
Crude Oil WTIderived | -0.59% | -0.37% | +10.99% | +17.59% | +49.01% | +93.49% | +38.12% |
Natural Gasderived | -0.04% | -0.28% | -0.43% | -6.37% | -8.06% | -23.82% | +20.36% |
Heating Oilderived | -0.26% | -0.42% | +6.63% | +1.35% | +35.90% | +104.23% | +65.41% |
US Coffee Cderived | +0.26% | -0.11% | -0.51% | -3.67% | +4.66% | -15.03% | +68.14% |
US Cornderived | +0.01% | +0.11% | -0.31% | -3.13% | +1.32% | +2.76% | -31.22% |
US Wheatderived | -0.01% | +0.11% | +0.23% | -1.11% | +4.23% | +18.01% | -13.73% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
US Cotton #2derived | -0.03% | -0.55% | -0.45% | +1.64% | +10.17% | +9.77% | -14.36% |
US Cocoaderived | 0.00% | -0.22% | -3.14% | +2.40% | +7.46% | -46.58% | +14.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 107.65 | 101.16 | 109.72 | 99.17 | +6.49 | +6.42% | |
Crude Oil WTIderived | May 26 | 111.12 | 100.12 | 113.93 | 97.56 | +11.00 | +10.99% | |
Natural Gasderived | May 26 | 2.807 | 2.819 | 2.89 | 2.781 | -0.012 | -0.43% | |
Heating Oilderived | May 26 | 4.3256 | 4.0568 | 4.6142 | 3.9879 | +0.2688 | +6.63% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 296.28 | 297.80 | 300.58 | 292.27 | -1.52 | -0.51% | |
US Cornderived | May 26 | 452.60 | 454.00 | 460.40 | 451.38 | -1.40 | -0.31% | |
US Wheatderived | May 26 | 598.38 | 597.00 | 609.13 | 594.10 | +1.38 | +0.23% | |
| Mar 26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
US Cotton #2derived | May 26 | 70.44 | 70.76 | 71.27 | 69.99 | -0.32 | -0.45% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,418.09 | 1,427.88 | 1,379.28 | +28.30 | +2.04% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |