זהבderived | -0.29% | -0.29% | -2.34% | +6.88% | -8.38% | +7.02% | +135.74% |
כסףderived | -0.47% | -0.47% | -4.61% | +6.91% | -13.30% | +2.51% | +200.08% |
נחושתderived | -0.15% | -0.15% | -0.68% | +2.85% | -3.78% | -1.34% | +38.44% |
פלטינהderived | -0.24% | -0.24% | -0.51% | +6.58% | -4.62% | -3.16% | +98.68% |
נפט ברנטderived | -0.03% | -0.03% | +5.04% | -1.54% | +30.65% | +74.77% | +25.22% |
WTI - נפט גולמיderived | +0.17% | +0.17% | +8.72% | +15.39% | +46.22% | +89.86% | +35.53% |
גז טבעיderived | -0.04% | -0.04% | -0.99% | -6.74% | -8.42% | -24.12% | +19.89% |
נפט לחימוםderived | -0.97% | -0.97% | +5.92% | +0.55% | +34.82% | +102.62% | +64.10% |
קפה אמריקאי מסוג Cderived | -0.26% | -0.26% | +0.41% | -2.79% | +5.63% | -14.24% | +69.69% |
תירס אמריקאיderived | -0.06% | -0.06% | -0.30% | -3.08% | +1.37% | +2.81% | -31.19% |
חיטה אמריקאיderived | 0.00% | 0.00% | +0.40% | -0.98% | +4.37% | +18.17% | -13.61% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
כותנה מס' 2derived | -0.11% | -0.11% | +0.66% | +2.55% | +11.15% | +10.75% | -13.60% |
קקאו אמריקאיderived | -0.03% | -0.03% | -2.17% | +3.51% | +8.62% | -46.00% | +15.52% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | יוני 2026 | 106.26 | 101.16 | 109.72 | 99.17 | +5.10 | +5.04% | |
WTI - נפט גולמיderived | מאי 2026 | 108.85 | 100.12 | 113.93 | 97.56 | +8.73 | +8.72% | |
גז טבעיderived | מאי 2026 | 2.791 | 2.819 | 2.89 | 2.781 | -0.028 | -0.99% | |
נפט לחימוםderived | מאי 2026 | 4.2969 | 4.0568 | 4.6142 | 3.9879 | +0.2401 | +5.92% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מאי 2026 | 299.02 | 297.80 | 300.58 | 292.27 | +1.22 | +0.41% | |
תירס אמריקאיderived | מאי 2026 | 452.63 | 454.00 | 460.40 | 452.38 | -1.38 | -0.30% | |
חיטה אמריקאיderived | מאי 2026 | 599.40 | 597.00 | 609.13 | 594.10 | +2.40 | +0.40% | |
| מרץ 2026 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
כותנה מס' 2derived | מאי 2026 | 71.23 | 70.76 | 71.27 | 69.99 | +0.47 | +0.66% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,411.41 | 1,427.88 | 1,379.28 | +21.61 | +1.55% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |