אחרון | בסיס | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|---|
US 30 | 49,760.5 | 49,652.0 | 49,799.5 | 49,703.2 | +108.6 | +0.22% | |
US 500 | 7,222.57 | 7,209.03 | 7,234.07 | 7,212.46 | +13.54 | +0.19% | |
US Tech 100 | 27,466.6 | 27,452.1 | 27,518.3 | 27,445.8 | +14.5 | +0.05% | |
ראסל 2000 | 2,804.64 | 2,799.91 | 2,807.16 | 2,802.44 | +4.73 | +0.17% | |
דאקס | 24,304.13 | 24,272.32 | 24,332.46 | 24,254.61 | +31.81 | +0.13% | |
פוטסי 100 | 10,362.24 | 10,378.82 | 10,381.99 | 10,354.00 | -16.58 | -0.16% | |
קאק 40 | 8,132.54 | 8,114.84 | 8,144.50 | 8,112.44 | +17.70 | +0.22% | |
יורוסטוקס 50 | 5,884.00 | 5,816.48 | 5,897.90 | 5,875.35 | +67.52 | +1.16% | |
אמסטרדם 25 | 1,014.10 | 1,014.09 | 1,014.19 | 993.80 | +0.01 | 0.00% | |
מדריד 35 | 17,802.33 | 17,781.00 | 17,824.78 | 17,801.32 | +21.33 | +0.12% | |
מילאנו 40 | 48,371.50 | 48,246.12 | 48,436.50 | 48,216.50 | +125.38 | +0.26% | |
ציריך 20 | 13,146.20 | 13,136.27 | 13,180.70 | 13,142.70 | +9.93 | +0.08% | |
ניקיי 225 | 59,738.00 | 59,284.92 | 59,868.50 | 58,793.00 | +453.08 | +0.76% | |
סידני 200 | 8,779.96 | 8,665.80 | 8,790.86 | 8,665.58 | +114.16 | +1.32% | |
הונג קונג 50 | 26,129.50 | 25,776.53 | 26,147.00 | 25,707.00 | +352.97 | +1.37% |