זהבderived | +0.18% | +0.18% | -2.72% | +6.65% | -8.57% | +6.80% | +135.25% |
כסףderived | +0.48% | +0.48% | -4.49% | +7.46% | -12.85% | +3.04% | +201.64% |
נחושתderived | +0.02% | +0.02% | -0.97% | +2.58% | -4.03% | -1.60% | +38.07% |
פלטינהderived | +0.01% | +0.01% | -0.27% | +6.67% | -4.55% | -3.08% | +98.83% |
נפט ברנטderived | -0.34% | -0.34% | +7.20% | +0.29% | +33.07% | +78.01% | +27.54% |
WTI - נפט גולמיderived | +0.03% | +0.03% | +11.80% | +18.27% | +49.87% | +94.60% | +38.91% |
גז טבעיderived | 0.00% | 0.00% | -1.06% | -6.97% | -8.64% | -24.31% | +19.59% |
נפט לחימוםderived | -0.39% | -0.39% | +7.89% | +2.34% | +37.24% | +106.24% | +67.04% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -0.62% | -3.80% | +4.52% | -15.14% | +67.91% |
תירס אמריקאיderived | -0.27% | -0.27% | -0.30% | -3.08% | +1.37% | +2.81% | -31.19% |
חיטה אמריקאיderived | -0.12% | -0.12% | +0.23% | -0.93% | +4.43% | +18.22% | -13.57% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
כותנה מס' 2derived | +0.23% | +0.23% | +0.24% | +2.22% | +10.79% | +10.39% | -13.87% |
קקאו אמריקאיderived | 0.00% | 0.00% | -2.84% | +2.72% | +7.79% | -46.41% | +14.64% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | יוני 2026 | 108.44 | 101.16 | 109.72 | 99.17 | +7.28 | +7.20% | |
WTI - נפט גולמיderived | מאי 2026 | 111.93 | 100.12 | 113.93 | 97.56 | +11.81 | +11.80% | |
גז טבעיderived | מאי 2026 | 2.789 | 2.819 | 2.89 | 2.781 | -0.03 | -1.06% | |
נפט לחימוםderived | מאי 2026 | 4.377 | 4.0568 | 4.6142 | 3.9879 | +0.3202 | +7.89% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מאי 2026 | 295.95 | 297.80 | 300.58 | 292.27 | -1.85 | -0.62% | |
תירס אמריקאיderived | מאי 2026 | 452.63 | 454.00 | 460.40 | 451.38 | -1.38 | -0.30% | |
חיטה אמריקאיderived | מאי 2026 | 598.40 | 597.00 | 609.13 | 594.10 | +1.40 | +0.23% | |
| מרץ 2026 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
כותנה מס' 2derived | מאי 2026 | 70.93 | 70.76 | 71.27 | 69.99 | +0.17 | +0.24% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,420.59 | 1,427.88 | 1,379.28 | +30.79 | +2.22% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |