Publicitate
Preț Criptomonede Live si Capitalizări ale Pietei Monetare azi
| # | Monedă | Preț | 24 ore | 1 ora | 7 zile | Capitalizare de piață | Volum 24 ore | Maxim Record | De Cand A Fost Maxim | Date | Interval 24 de ore | 7 zile | 1 lună | An | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $68.060 | 2,14% | 1,79% | -4.33% | $1,4 T | $36,8 Mld. | | ||||||||
| 2 |  | Ethereum ETH | $2.103 | 3,84% | 2,03% | -2.84% | $257,4 Mld. | $19,9 Mld. | | ||||||||
| 3 |  | Tether USDT | $1,00 | -0,10% | -0,06% | -0.16% | $183,9 Mld. | $65,9 Mld. | | ||||||||
| 4 |  | Binance Coin BNB | $617,13 | 1,14% | 1,41% | -3.21% | $85,9 Mld. | $568,4 Mil. | | ||||||||
| 5 |  | XRP XRP | $1,35 | 1,86% | 2,44% | -5.56% | $80,6 Mld. | $1,5 Mld. | | ||||||||
| 6 |  | USD Coin USDC | $1,00 | -0,01% | 0,00% | 0.02% | $74,0 Mld. | $6,3 Mld. | | ||||||||
| 7 |  | Solana SOL | $83,06 | 0,44% | 2,53% | -9.53% | $45,1 Mld. | $2,6 Mld. | | ||||||||
| 8 |  | TRON TRX | $0,3131 | -2,06% | 0,53% | 0.86% | $29,6 Mld. | $449,1 Mil. | | ||||||||
| 9 |  | Lido Staked Ether STETH | $2.103 | 3,90% | 1,98% | -2.76% | $18,0 Mld. | $6,1 Mil. | | ||||||||
| 10 |  | Dogecoin DOGE | $0,0923 | 1,41% | 1,90% | -3.32% | $15,5 Mld. | $713,8 Mil. | | ||||||||
| 11 |  | Ethena USDe USDe | $1,00 | -0,01% | 0,00% | 0.02% | $14,1 Mld. | $37,3 Mil. | | ||||||||
| 12 |  | Hyperliquid HYPE | $36,95 | -0,38% | 2,48% | -4.21% | $12,3 Mld. | $242,2 Mil. | | ||||||||
| 13 |  | Bitcoin Cash BCH | $470,52 | 2,22% | 0,19% | -1.50% | $9,4 Mld. | $177,3 Mil. | | ||||||||
| 14 |  | UNUS SED LEO LEO | $9,73 | 3,75% | -1,51% | 4.03% | $9,0 Mld. | $17,8 Mil. | | ||||||||
| 15 |  | Wrapped Bitcoin WBTC | $67.840 | 2,07% | 1,57% | -4.43% | $8,6 Mld. | $109,8 Mil. | | ||||||||
| 16 |  | Cardano ADA | $0,2413 | -1,17% | 1,32% | -9.66% | $8,6 Mld. | $338,2 Mil. | | ||||||||
| 17 |  | Wrapped Beacon ETH WBETH | $2.300 | 3,87% | 1,99% | -2.78% | $7,5 Mld. | $1,9 Mil. | | ||||||||
| 18 |  | WETH WETH | $2.104 | 3,76% | 2,18% | -2.82% | $7,1 Mld. | $9,2 Mil. | | ||||||||
| 19 |  | Ethena Staked USDe sUSDe | $1,22 | 0,07% | -0,27% | -0.12% | $6,2 Mld. | $3,1 Mil. | | ||||||||
| 20 |  | Monero XMR | $328,43 | 1,38% | 0,62% | -5.97% | $6,1 Mld. | $110,0 Mil. | | ||||||||
| 21 |  | Chainlink LINK | $8,80 | 1,83% | 1,68% | -4.90% | $6,0 Mld. | $246,1 Mil. | | ||||||||
| 22 |  | Stellar XLM | $0,1688 | 0,50% | 2,92% | 1.01% | $5,5 Mld. | $91,2 Mil. | | ||||||||
| 23 |  | Dai DAI | $1,00 | 0,01% | 0,00% | 0.02% | $5,4 Mld. | $156,9 Mil. | | ||||||||
| 24 |  | Zcash ZEC | $254,99 | 11,87% | 2,44% | 9.66% | $4,1 Mld. | $555,6 Mil. | | ||||||||
| 25 |  | Litecoin LTC | $54,06 | 1,23% | 1,23% | -3.41% | $4,1 Mld. | $261,7 Mil. | | ||||||||
| 26 |  | Avalanche AVAX | $8,92 | 1,25% | 2,07% | -7.23% | $3,8 Mld. | $149,2 Mil. | | ||||||||
| 27 |  | Hedera HBAR | $0,0877 | 0,49% | 3,82% | -6.95% | $3,7 Mld. | $81,8 Mil. | | ||||||||
| 28 |  | Shiba Inu SHIB | $0,0000060 | 0,26% | 2,02% | -2.59% | $3,5 Mld. | $77,4 Mil. | | ||||||||
| 29 |  | Render Token RNDR | $6,71 | 0,36% | 0,30% | 0.89% | $3,5 Mld. | $7,2 Mil. | | ||||||||
| 30 |  | Sui SUI | $0,8796 | 1,96% | 2,27% | -8.15% | $3,1 Mld. | $231,4 Mil. | | ||||||||
| 31 |  | TON Coin TON | $1,23 | 0,49% | 0,39% | -8.53% | $3,1 Mld. | $44,5 Mil. | | ||||||||
| 32 |  | Bittensor TAO | $307,94 | -0,61% | 1,77% | -3.57% | $3,1 Mld. | $223,5 Mil. | | ||||||||
| 33 |  | sUSDS SUSDS | $1,09 | 0,01% | 0,00% | 0.11% | $2,6 Mld. | $8,0 Mil. | | ||||||||
| 34 |  | World Liberty Financial WLFI | $0,0991 | 1,03% | 1,69% | -5.59% | $2,4 Mld. | $25,3 Mil. | | ||||||||
| 35 |  | Mantle MNT | $0,6946 | 1,72% | 1,85% | -2.68% | $2,3 Mld. | $28,5 Mil. | | ||||||||
| 36 |  | Uniswap UNI | $3,54 | 1,93% | 0,24% | -1.58% | $2,2 Mld. | $107,6 Mil. | | ||||||||
| 37 |  | Polkadot DOT | $1,26 | 1,56% | 0,42% | -11.29% | $1,9 Mld. | $104,1 Mil. | | ||||||||
| 38 |  | OKB OKB | $83,58 | -0,25% | 0,89% | -2.90% | $1,8 Mld. | $16,5 Mil. | | ||||||||
| 39 |  | Tether Gold XAUT | $4.658 | 3,44% | 1,38% | 5.51% | $1,7 Mld. | $489,8 Mil. | | ||||||||
| 40 |  | BFUSD BFUSD | $1,00 | 0,01% | 0,01% | -0.01% | $1,7 Mld. | $4,6 Mil. | | ||||||||
| 41 |  | Aave AAVE | $98,38 | 1,60% | 1,87% | -11.12% | $1,5 Mld. | $114,7 Mil. | | ||||||||
| 42 |  | NEAR Protocol NEAR | $1,19 | 3,11% | 0,94% | -10.24% | $1,5 Mld. | $164,8 Mil. | | ||||||||
| 43 |  | Pi PI | $0,1757 | 0,46% | 1,62% | -7.67% | $1,4 Mld. | $11,1 Mil. | | ||||||||
| 44 |  | Pepe PEPE | $0,0000034 | 3,26% | 2,20% | -1.96% | $1,4 Mld. | $171,1 Mil. | | ||||||||
| 45 |  | PayPal USD PYUSD | $1,00 | -0,03% | 0,00% | 0.03% | $1,4 Mld. | $7,2 Mil. | | ||||||||
| 46 |  | PAX Gold PAXG | $4.673 | 3,68% | 1,38% | 5.67% | $1,4 Mld. | $234,0 Mil. | | ||||||||
| 47 |  | Bitget Token BGB | $1,93 | 0,09% | 0,45% | -5.32% | $1,3 Mld. | $19,9 Mil. | | ||||||||
| 48 |  | Fantom FTM | $0,4770 | 1,35% | 1,21% | -11.47% | $1,3 Mld. | $9,2 Mil. | | ||||||||
| 49 |  | Ethereum Classic ETC | $8,21 | 1,53% | 1,47% | -3.81% | $1,3 Mld. | $69,8 Mil. | | ||||||||
| 50 |  | Jito Staked SOL JITOSOL | $105,33 | 0,36% | 2,36% | -9.52% | $1,3 Mld. | $3,5 Mil. | | ||||||||
| 51 |  | Internet Computer (IOU) ICP | $2,32 | 4,01% | 2,15% | -3.44% | $1,2 Mld. | $39,8 Mil. | | ||||||||
| 52 |  | EOS EOS | $0,7595 | 0,00% | 0,00% | 0.46% | $1,2 Mld. | $5,2 Mil. | | ||||||||
| 53 |  | Maker MKR | $1.293 | -26,55% | -24,44% | -27.77% | $1,2 Mld. | $1,7 Mil. | | ||||||||
| 54 |  | First Digital USD FDUSD | $1,00 | 0,02% | 0,03% | 0.00% | $1,1 Mld. | $217,6 Mil. | | ||||||||
| 55 |  | Aster ASTER | $0,6676 | -1,30% | 1,32% | 1.20% | $1,1 Mld. | $65,9 Mil. | | ||||||||
| 56 |  | Render RENDER | $1,74 | 2,72% | 2,90% | -2.98% | $902,8 Mil. | $30,3 Mil. | | ||||||||
| 57 |  | Kaspa KAS | $0,0326 | 1,38% | 2,56% | -11.16% | $871,6 Mil. | $12,8 Mil. | | ||||||||
| 58 |  | Ondo ONDO | $0,2718 | 3,09% | 3,36% | 5.32% | $858,6 Mil. | $51,0 Mil. | | ||||||||
| 59 |  | Quant QNT | $70,23 | 0,33% | 0,56% | -2.56% | $847,9 Mil. | $9,7 Mil. | | ||||||||
| 60 |  | Polygon MATIC | $0,3791 | 0,00% | 0,00% | 0.00% | $824,7 Mil. | $9,8 Mil. | | ||||||||
| 61 |  | Algorand ALGO | $0,0922 | 12,14% | 3,29% | 4.45% | $810,0 Mil. | $57,1 Mil. | | ||||||||
| 62 |  | Cosmos ATOM | $1,71 | 2,24% | 1,41% | -4.75% | $801,1 Mil. | $35,2 Mil. | | ||||||||
| 63 |  | Wrapped BNB WBNB | $614,14 | 0,45% | 0,41% | -3.17% | $799,3 Mil. | $3,5 Mil. | | ||||||||
| 64 |  | Ripple USD RLUSD | $1,00 | 0,02% | -0,01% | 0.04% | $730,4 Mil. | $23,5 Mil. | | ||||||||
| 65 |  | KuCoin Token KCS | $8,17 | 2,20% | 1,34% | -1.86% | $724,6 Mil. | $9,6 Mil. | | ||||||||
| 66 |  | Global Dollar USDG | $1,00 | 0,01% | 0,00% | 0.05% | $675,4 Mil. | $11,4 Mil. | | ||||||||
| 67 |  | Crypto.com Coin CRO | $0,0700 | 0,53% | 0,63% | -7.57% | $649,3 Mil. | $4,7 Mil. | | ||||||||
| 68 |  | Aptos APT | $0,8982 | 0,47% | 1,41% | -15.26% | $630,5 Mil. | $49,2 Mil. | | ||||||||
| 69 |  | Ethena ENA | $0,0911 | -0,07% | 1,54% | -3.32% | $627,8 Mil. | $69,8 Mil. | | ||||||||
| 70 |  | JUST JST | $0,0620 | 3,16% | -0,35% | 0.96% | $614,2 Mil. | $24,8 Mil. | | ||||||||
| 71 |  | Fetch FET | $0,2340 | 2,08% | 2,86% | -1.04% | $609,6 Mil. | $73,3 Mil. | | ||||||||
| 72 |  | OFFICIAL TRUMP TRUMP | $3,01 | 2,63% | 0,58% | -8.43% | $602,6 Mil. | $62,4 Mil. | | ||||||||
| 73 |  | siren SIREN | $0,8150 | -54,92% | -17,49% | -20.59% | $595,7 Mil. | $49,3 Mil. | | ||||||||
| 74 |  | Beldex BDX | $0,0803 | 0,22% | -1,09% | -0.51% | $589,9 Mil. | $7,7 Mil. | | ||||||||
| 75 |  | Flare FLR | $0,00788 | 1,23% | 1,62% | -3.87% | $583,6 Mil. | $2,5 Mil. | | ||||||||
| 76 |  | VeChain VET | $0,00677 | 1,00% | 1,62% | -3.82% | $581,9 Mil. | $13,7 Mil. | | ||||||||
| 77 |  | Filecoin FIL | $0,8346 | 2,65% | 1,34% | -9.85% | $576,0 Mil. | $72,1 Mil. | | ||||||||
| 78 |  | Worldcoin WLD | $0,2749 | 0,58% | 0,45% | -15.16% | $563,0 Mil. | $62,0 Mil. | | ||||||||
| 79 |  | NEXO NEXO | $0,8614 | -2,10% | -0,13% | -5.13% | $556,6 Mil. | $7,3 Mil. | | ||||||||
| 80 |  | USDD USDD | $1,00 | 0,06% | 0,15% | -0.06% | $522,3 Mil. | $4,6 Mil. | | ||||||||
| 81 |  | Morpho MORPHO | $1,51 | 1,68% | 0,77% | -9.55% | $511,6 Mil. | $5,8 Mil. | | ||||||||
| 82 |  | Arbitrum ARB | $0,0928 | 2,21% | 1,22% | -4.25% | $501,5 Mil. | $31,1 Mil. | | ||||||||
| 83 |  | TrueUSD TUSD | $1,00 | 0,00% | 0,01% | -0.01% | $493,7 Mil. | $28,7 Mil. | | ||||||||
| 84 |  | PancakeSwap CAKE | $1,40 | 0,25% | 0,95% | -1.95% | $482,6 Mil. | $20,3 Mil. | | ||||||||
| 85 |  | LayerZero ZRO | $1,85 | -3,71% | 2,00% | -16.07% | $458,3 Mil. | $26,5 Mil. | | ||||||||
| 86 |  | Bonk BONK | $0,0000059 | 1,49% | 1,82% | -2.48% | $454,5 Mil. | $26,6 Mil. | | ||||||||
| 87 |  | DeXe DEXE | $7,73 | -2,39% | -3,41% | 6.25% | $441,4 Mil. | $10,7 Mil. | | ||||||||
| 88 |  | Virtual Protocol VIRTUAL | $0,6573 | 1,56% | 2,85% | -8.81% | $430,9 Mil. | $34,7 Mil. | | ||||||||
| 89 |  | Chiliz CHZ | $0,0420 | -1,97% | -1,59% | 16.89% | $420,1 Mil. | $58,9 Mil. | | ||||||||
| 90 |  | Dash DASH | $32,73 | 2,66% | 0,16% | -4.64% | $413,4 Mil. | $75,3 Mil. | | ||||||||
| 91 |  | Pudgy Penguins PENGU | $0,00652 | 1,85% | 2,81% | -7.66% | $409,7 Mil. | $43,3 Mil. | | ||||||||
| 92 |  | Stacks STX | $0,2244 | 2,49% | 2,66% | -8.98% | $403,9 Mil. | $5,4 Mil. | | ||||||||
| 93 |  | Marinade staked SOL MSOL | $113,02 | 0,06% | 2,08% | -9.38% | $384,7 Mil. | $120,4 K | | ||||||||
| 94 |  | Tezos XTZ | $0,3522 | 1,64% | 1,23% | -12.25% | $373,0 Mil. | $13,3 Mil. | | ||||||||
| 95 |  | XinFin Network XDCE | $0,0304 | -2,02% | -1,36% | -3.81% | $372,2 Mil. | $10,5 Mil. | | ||||||||
| 96 |  | GHO GHO | $1,00 | 0,04% | 0,02% | -0.02% | $352,6 Mil. | $640,8 K | | ||||||||
| 97 |  | Decred DCR | $19,76 | -3,61% | -0,13% | -11.14% | $340,0 Mil. | $3,1 Mil. | | ||||||||
| 98 |  | River RIVER | $16,86 | 5,65% | -4,93% | -19.32% | $330,4 Mil. | $29,3 Mil. | | ||||||||
| 99 |  | Gnosis GNO | $124,25 | 3,63% | 1,83% | -3.87% | $327,9 Mil. | $4,5 Mil. | | ||||||||
| 100 |  | APENFT NFT | $0,0000003 | -0,54% | -0,10% | -2.49% | $324,1 Mil. | $7,1 Mil. | |
Arată mai multe monede
Prețuri/Piete Actualizate: martie 31, 2026, 20:15 UTC (acum 32 secunde)
QRL
KTA
SKL
G
ILV
ISLM
ALGO
ZEC
TIBBIR
WKC
QTUM
2Z
Bitcoin scade sub 67.000 de dolari pe fondul șocului de pe piața petrolului și al tensiunilor de pe piața obligațiunilor
BingX Futures Trading 2.0: O nouă eră a tranzacționării
Alchemy Pay integrează Apertum Coin $APTM și extinde accesul fiat la ecosistemul său
Clarificarea crypto emisă de SEC din SUA susține inovația și stimulează adopția la nivel instituțional
Bitget și SlowMist analizează riscurile emergente de securitate pe măsură ce agenții AI încep să execute tranzacții
Top 5 tokenuri ale săptămânii (9–16 martie): PIXEL, DRV, RIVER, COLLECT, ARIA
Blockchain4Her încheie campania de Ziua Internațională a Femeii, celebrând femeile care modelează Web3
Zano - 1 aprilie 2026DAIx & BNBx Vote Starts
USDD - 1 aprilie 2026Mystery Pools Upgrade
Casper Network - 1 aprilie 2026CVV009 Vote
Sui - 1 aprilie 202642.9MM Token Unlock
QUBIC - 1 aprilie 2026Dogecoin Mining on Qubic
Dogecoin - 1 aprilie 2026Dogecoin Mining on Qubic
Quantum Resistant Ledger - 1 aprilie 2026QRL Show Live
Euler - 2 aprilie 2026Pragma Cannes 2026
peaq - 2 aprilie 2026Intercognitive X Spaces
Zircuit - 2 aprilie 2026Pragma Cannes 2026
ADAMANT Market-making bot: A Safer, Smarter Spread Support3h
Verified Throughput: Why Production Reality Matters More Than Theoretical Maxima4h
Temporary Game Shutdown4h
Weekly Report | 23rd — 29th Mar 20265h
Blossom 2026: The Final Sprint Before Genesis Begins5h
Aligning Value with Reality: The Next Phase for World of Dypians5h
Bitcoin and Trump in 2025–2026: A Whiplash-Inducing Love Story and Its Market Fallout5h
[유통량 공시] 26년 4월 ROACORE 유통량 공시6h
MultiVAC’s March 2026 Monthly Project Report6h
GAMEE Launches Gold Fest, Bringing Telegram’s Largest Ever Prize Pool to Its Gaming Application7h
Tokenized assets don’t sell themselves: a practical go-to-market guide7h
Canton Network Blockchain: The Institution-Grade Layer 1 for Wall Street7h
Listing Alert: SuperWorld (SPWR)8h
Introducing Hathor Forge: A local development environment built for builders8h
Your AI Agent Just Learned How to Build on Vara8h
Who Are the Biggest DJs in the World?9h
Why “Explainable AI” Fails Without Explainable Processes12h
TOP AI Network Biweekly Report: March 18, 2026 -March 31, 202613h
BORA DEEPS v2.0: Enhancing the ‘Playable’ Ecosystem14h
Tokenization on STO Chain combines the best of TradFi and DeFi14h
Tokenization on STO Chain combines the best of TradFi and DeFi14h
Join the leading RWA Projecr!15h
Announcement: Launch of CratosTokenInfo.com — Token Unlock Intelligence Platform15h
Kommunitas Revenue Sharing Update17h
OpenClaw on Decentralized Compute20h
The Next Phase of Healthcare: Preparing for the XRPH AI Utility Reward Layer1d
SCF #41 Round Recap1d
Meet Current: The First DeFi Moonshots Team1d
What “Consistency” Means Across Multiple Deals1d
Who Really Owns Your Cloud Data? The Vendor Control Problem Every Business Needs to Solve in 20261d
Unibright AMA Recap: Getting Specific — Production Numbers, Liquidity, and Proof of Execution1d
Weekly Dev Update: Compute Marketplace & Agent Forge1d
AI Narrative Meme Coins Explained: Memes, Belief, and Liquidity Cycles1d
How a Small Italian Brewery Put Its Entire Operation On-Chain with LUKSO1d
How a Small Italian Brewery Put Its Entire Operation On-Chain with LUKSO1d
All-New in Swarms API: OpenAI-Compatible Completions Endpoint2d
Nabox Weekly Issue 2442d
SpaceChain Quarterly Report (Jan to Mar 2026)2d
[Interview] Bloom Technology Confident in Blockchain Competitiveness, Expands Globally with Korean…2d
17th Burn & Buy-Back Report: Q1 20262d
The Times of Geopolitical Tensions: Can DeFi Serve its Role?2d
SIREN
MKR
TWT
PIPPIN
ICNT
AMP
ONT
MWC
AIC
KNC
RAVE
AB
