広告
暗号 資産 & 最新仮想通貨価格
| # | コイン | 価格 | 24時間 | 1時間 | 7日 | マーケットキャップ | 24時間取引量 | 最高値 | 過去最高価格以降 | Date | 24時間幅 | 7日 | 1分 | 年 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ビットコイン BTC | $67,919 | -0.31% | -0.29% | -3.60% | $1.4 T | $36.4 B | | ||||||||
| 2 |  | イーサリアム ETH | $2,095 | 0.78% | -0.29% | -2.17% | $256.4 B | $19.0 B | | ||||||||
| 3 |  | テザー USDT | $1.00 | 0.00% | 0.11% | -0.06% | $184.1 B | $65.0 B | | ||||||||
| 4 |  | Binance Coin BNB | $616.24 | -0.20% | -0.24% | -2.79% | $85.8 B | $566.9 M | | ||||||||
| 5 |  | リップル XRP | $1.34 | -0.40% | -0.41% | -5.08% | $79.9 B | $1.5 B | | ||||||||
| 6 |  | USDコイン USDC | $1.00 | 0.02% | 0.01% | 0.05% | $74.0 B | $6.2 B | | ||||||||
| 7 |  | ソラナ SOL | $82.96 | -1.23% | 0.08% | -8.37% | $45.1 B | $2.6 B | | ||||||||
| 8 |  | トロン TRX | $0.3144 | -1.80% | 0.30% | 1.40% | $29.8 B | $474.9 M | | ||||||||
| 9 |  | Lido Staked Ether STETH | $2,086 | 0.39% | -0.70% | -2.66% | $17.8 B | $5.2 M | | ||||||||
| 10 |  | ドージコイン DOGE | $0.0919 | -0.59% | -0.54% | -2.34% | $15.4 B | $689.5 M | | ||||||||
| 11 |  | Ethena USDe USDe | $1.00 | -0.01% | 0.01% | 0.07% | $14.1 B | $38.7 M | | ||||||||
| 12 |  | Hyperliquid HYPE | $36.27 | -3.23% | -0.48% | -6.10% | $12.1 B | $237.0 M | | ||||||||
| 13 |  | ビットコインキャッシュ BCH | $461.99 | -1.08% | -1.04% | -2.07% | $9.2 B | $216.2 M | | ||||||||
| 14 |  | UNUS SED LEO LEO | $9.78 | 2.05% | 0.43% | 4.18% | $9.0 B | $18.9 M | | ||||||||
| 15 |  | エイダ ADA | $0.2432 | -2.07% | 0.55% | -7.35% | $8.7 B | $362.2 M | | ||||||||
| 16 |  | wBTC WBTC | $67,831 | -0.21% | -0.13% | -3.61% | $8.6 B | $110.9 M | | ||||||||
| 17 |  | Wrapped Beacon ETH WBETH | $2,292 | 0.83% | -0.28% | -1.98% | $7.5 B | $1.9 M | | ||||||||
| 18 |  | WETH WETH | $2,100 | 2.51% | 0.16% | -2.35% | $7.1 B | $10.2 M | | ||||||||
| 19 |  | Ethena Staked USDe sUSDe | $1.22 | 0.07% | 0.01% | -0.13% | $6.2 B | $3.5 M | | ||||||||
| 20 |  | モネロ XMR | $333.57 | 1.58% | 1.33% | -1.73% | $6.2 B | $121.8 M | | ||||||||
| 21 |  | チェーンリンク LINK | $8.77 | -0.45% | -0.01% | -4.05% | $5.9 B | $235.5 M | | ||||||||
| 22 |  | ステラ XLM | $0.1682 | -1.07% | 0.36% | 1.01% | $5.4 B | $89.1 M | | ||||||||
| 23 |  | ダイ DAI | $1.00 | -0.01% | 0.01% | 0.04% | $5.4 B | $153.3 M | | ||||||||
| 24 |  | ライトコイン LTC | $53.97 | -0.13% | 0.11% | -2.92% | $4.1 B | $258.3 M | | ||||||||
| 25 |  | ジーキャッシュ ZEC | $245.95 | 7.41% | -2.58% | 8.49% | $4.0 B | $551.1 M | | ||||||||
| 26 |  | Avalanche AVAX | $8.91 | -1.16% | 0.10% | -6.21% | $3.8 B | $155.6 M | | ||||||||
| 27 |  | ヘデラハッシュグラフ HBAR | $0.0887 | 0.79% | 1.13% | -5.03% | $3.8 B | $87.7 M | | ||||||||
| 28 |  | Shiba Inu SHIB | $0.0000059 | -0.64% | -0.22% | -3.04% | $3.5 B | $77.2 M | | ||||||||
| 29 |  | Render Token RNDR | $6.71 | -0.04% | -0.04% | -0.68% | $3.5 B | $7.6 M | | ||||||||
| 30 |  | Sui SUI | $0.8773 | -0.42% | 0.14% | -6.96% | $3.1 B | $221.9 M | | ||||||||
| 31 |  | TON Coin TON | $1.22 | -1.32% | 0.00% | -7.55% | $3.1 B | $42.6 M | | ||||||||
| 32 |  | Bittensor TAO | $303.38 | -3.14% | -1.22% | -1.54% | $3.0 B | $216.6 M | | ||||||||
| 33 |  | sUSDS SUSDS | $1.09 | 0.01% | 0.00% | 0.11% | $2.6 B | $7.5 M | | ||||||||
| 34 |  | World Liberty Financial WLFI | $0.0985 | -1.10% | -0.24% | -5.84% | $2.4 B | $25.4 M | | ||||||||
| 35 |  | Mantle MNT | $0.6960 | 0.39% | 0.15% | -2.01% | $2.3 B | $29.1 M | | ||||||||
| 36 |  | ユニスワップ UNI | $3.55 | -0.21% | -0.06% | -0.74% | $2.2 B | $114.7 M | | ||||||||
| 37 |  | ポルカドット DOT | $1.25 | -0.31% | -0.75% | -10.04% | $1.9 B | $101.0 M | | ||||||||
| 38 |  | OKBトークン OKB | $83.77 | -1.49% | -0.04% | -2.31% | $1.8 B | $16.4 M | | ||||||||
| 39 |  | テザーゴールド XAUT | $4,668 | 1.99% | 0.57% | 7.03% | $1.8 B | $542.3 M | | ||||||||
| 40 |  | BFUSD BFUSD | $1.00 | -0.01% | -0.01% | 0.01% | $1.7 B | $4.8 M | | ||||||||
| 41 |  | アーベ AAVE | $97.45 | -1.16% | -1.18% | -11.28% | $1.5 B | $124.9 M | | ||||||||
| 42 |  | NEAR Protocol NEAR | $1.18 | -1.09% | 0.02% | -8.75% | $1.5 B | $164.6 M | | ||||||||
| 43 |  | Pi PI | $0.1749 | -0.79% | -0.53% | -6.84% | $1.4 B | $11.3 M | | ||||||||
| 44 |  | Pepe PEPE | $0.0000034 | 0.47% | -0.17% | -0.56% | $1.4 B | $173.2 M | | ||||||||
| 45 |  | PayPal USD PYUSD | $1.00 | -0.03% | -0.03% | 0.02% | $1.4 B | $6.5 M | | ||||||||
| 46 |  | パックスゴールド PAXG | $4,682 | 1.95% | 0.57% | 7.24% | $1.4 B | $253.2 M | | ||||||||
| 47 |  | Bitget Token BGB | $1.94 | 0.17% | 0.31% | -5.10% | $1.4 B | $19.7 M | | ||||||||
| 48 |  | ファントム FTM | $0.4764 | -0.36% | -0.20% | -2.72% | $1.3 B | $9.2 M | | ||||||||
| 49 |  | Jito Staked SOL JITOSOL | $105.50 | -1.17% | 0.22% | -8.46% | $1.3 B | $3.2 M | | ||||||||
| 50 |  | イーサリアムクラシック ETC | $8.15 | -0.52% | -0.39% | -3.11% | $1.3 B | $68.1 M | | ||||||||
| 51 |  | Internet Computer (IOU) ICP | $2.27 | -0.30% | -1.79% | -4.84% | $1.2 B | $39.9 M | | ||||||||
| 52 |  | メイカー MKR | $1,365 | -0.44% | 5.54% | -22.86% | $1.2 B | $1.8 M | | ||||||||
| 53 |  | イオス EOS | $0.7595 | 0.01% | 0.01% | 2.38% | $1.2 B | $5.0 M | | ||||||||
| 54 |  | First Digital USD FDUSD | $1.00 | 0.02% | 0.01% | 0.00% | $1.1 B | $221.4 M | | ||||||||
| 55 |  | Aster ASTER | $0.6694 | -1.20% | -0.12% | 1.62% | $1.1 B | $64.5 M | | ||||||||
| 56 |  | Render RENDER | $1.78 | 3.52% | 3.02% | 3.08% | $919.9 M | $33.9 M | | ||||||||
| 57 |  | Kaspa KAS | $0.0326 | 0.85% | -0.18% | -12.19% | $871.0 M | $14.0 M | | ||||||||
| 58 |  | アルゴランド ALGO | $0.0985 | 18.30% | 7.30% | 13.22% | $864.7 M | $79.6 M | | ||||||||
| 59 |  | Ondo ONDO | $0.2726 | 2.46% | -0.96% | 6.04% | $861.1 M | $61.2 M | | ||||||||
| 60 |  | Quant QNT | $69.80 | -2.69% | -0.24% | -5.34% | $842.7 M | $9.5 M | | ||||||||
| 61 |  | マティック MATIC | $0.3791 | 0.00% | 0.00% | 0.00% | $824.7 M | $9.8 M | | ||||||||
| 62 |  | Wrapped BNB WBNB | $616.56 | 0.11% | 0.07% | -3.03% | $802.4 M | $3.9 M | | ||||||||
| 63 |  | アトム ATOM | $1.70 | 0.92% | -0.33% | -4.59% | $799.9 M | $35.4 M | | ||||||||
| 64 |  | Ripple USD RLUSD | $1.00 | -0.06% | -0.06% | -0.01% | $730.0 M | $23.7 M | | ||||||||
| 65 |  | クーコインシェアーズ KCS | $8.13 | -0.42% | -0.29% | -1.24% | $721.8 M | $11.1 M | | ||||||||
| 66 |  | Global Dollar USDG | $1.00 | 0.01% | -0.01% | 0.05% | $675.3 M | $9.8 M | | ||||||||
| 67 |  | クリプトドットコムチェーン CRO | $0.0704 | -0.04% | 0.87% | -7.19% | $653.7 M | $4.9 M | | ||||||||
| 68 |  | Aptos APT | $0.8890 | -1.44% | -0.70% | -14.63% | $624.0 M | $44.5 M | | ||||||||
| 69 |  | Ethena ENA | $0.0903 | -3.28% | 0.01% | -3.82% | $622.0 M | $68.3 M | | ||||||||
| 70 |  | ジャスト JST | $0.0613 | 1.77% | -2.11% | 2.09% | $607.2 M | $27.4 M | | ||||||||
| 71 |  | Fetch FET | $0.2312 | -0.77% | -0.70% | 0.33% | $602.2 M | $69.6 M | | ||||||||
| 72 |  | OFFICIAL TRUMP TRUMP | $2.99 | 0.08% | -0.87% | -8.48% | $598.1 M | $62.8 M | | ||||||||
| 73 |  | Beldex BDX | $0.0801 | -0.23% | 0.04% | -1.24% | $588.5 M | $7.8 M | | ||||||||
| 74 |  | ヴェチェーン VET | $0.00677 | 0.09% | 0.20% | -4.70% | $582.5 M | $13.0 M | | ||||||||
| 75 |  | Flare FLR | $0.00785 | -0.92% | 0.20% | -3.52% | $581.6 M | $2.1 M | | ||||||||
| 76 |  | Worldcoin WLD | $0.2794 | 1.15% | 0.94% | -12.31% | $572.3 M | $62.9 M | | ||||||||
| 77 |  | ファイルコイン FIL | $0.8245 | -0.63% | -0.88% | -10.14% | $569.1 M | $71.8 M | | ||||||||
| 78 |  | ネクソ NEXO | $0.8664 | -3.01% | -0.28% | -3.86% | $559.8 M | $7.8 M | | ||||||||
| 79 |  | Morpho MORPHO | $1.54 | 3.21% | 1.69% | -8.22% | $522.4 M | $6.3 M | | ||||||||
| 80 |  | USDD USDD | $1.00 | 0.03% | 0.00% | 0.00% | $522.3 M | $4.6 M | | ||||||||
| 81 |  | Arbitrum ARB | $0.0925 | -0.61% | -0.33% | -4.57% | $499.8 M | $27.9 M | | ||||||||
| 82 |  | TrueUSD TUSD | $1.00 | -0.10% | -0.03% | -0.01% | $493.4 M | $28.6 M | | ||||||||
| 83 |  | PancakeSwap CAKE | $1.40 | -0.92% | -0.01% | -1.19% | $483.1 M | $20.2 M | | ||||||||
| 84 |  | LayerZero ZRO | $1.89 | -0.31% | 1.55% | -12.16% | $469.1 M | $27.0 M | | ||||||||
| 85 |  | Bonk BONK | $0.0000058 | -0.47% | -0.11% | -1.93% | $452.7 M | $25.5 M | | ||||||||
| 86 |  | DeXe DEXE | $7.87 | -1.23% | 1.82% | 12.49% | $449.4 M | $10.9 M | | ||||||||
| 87 |  | Virtual Protocol VIRTUAL | $0.6582 | 0.26% | 1.02% | -6.49% | $431.5 M | $34.5 M | | ||||||||
| 88 |  | チリース CHZ | $0.0414 | -3.60% | -1.50% | 15.75% | $414.2 M | $54.7 M | | ||||||||
| 89 |  | ダッシュ DASH | $32.76 | -0.31% | 0.93% | -3.30% | $413.8 M | $75.4 M | | ||||||||
| 90 |  | Pudgy Penguins PENGU | $0.00649 | -0.52% | 0.05% | -6.56% | $408.3 M | $43.2 M | | ||||||||
| 91 |  | Stacks STX | $0.2246 | 0.80% | -0.04% | -7.62% | $404.3 M | $5.6 M | | ||||||||
| 92 |  | Marinade staked SOL MSOL | $113.36 | -1.30% | 0.26% | -8.17% | $385.8 M | $114.9 K | | ||||||||
| 93 |  | XinFin Network XDCE | $0.0304 | -0.96% | 1.12% | -2.04% | $373.0 M | $10.2 M | | ||||||||
| 94 |  | テゾス XTZ | $0.3500 | -0.42% | -1.25% | -12.87% | $370.8 M | $13.4 M | | ||||||||
| 95 |  | GHO GHO | $1.00 | -0.01% | -0.02% | -0.01% | $352.6 M | $238.7 K | | ||||||||
| 96 |  | ディークレッド DCR | $19.75 | -4.34% | 0.38% | -10.28% | $339.8 M | $3.1 M | | ||||||||
| 97 |  | APENFT NFT | $0.0000003 | -0.09% | 0.00% | -1.67% | $325.1 M | $7.5 M | | ||||||||
| 98 |  | Gnosis GNO | $122.54 | -0.47% | -0.86% | -4.82% | $323.4 M | $4.7 M | | ||||||||
| 99 |  | River RIVER | $15.95 | -6.92% | -2.07% | -37.12% | $312.7 M | $25.2 M | | ||||||||
| 100 |  | Sei SEI | $0.0508 | -2.81% | 0.56% | -15.78% | $311.5 M | $46.0 M | |
他のコインを表示
価格/マーケット更新済: 4月 1, 2026, 01:42 UTC (23 秒 前)
QRL
STO
MWC
ABT
SKL
ALGO
RAY
WKC
BLUR
ILV
QUBIC
TRADOOR
セキュリタイズ、ベンチマークが「トークン化インフラの核心」と評価
米ニューハンプシャー州、世界初のビットコイン担保付き地方債がムーディーズ格付けを取得
米証券大手インタラクティブ、欧州で仮想通貨取引解禁 株と一元管理
KuCoin運営会社、無登録での米市場参入を「永久禁止」
米軍がイランに進軍ならビットコインはどう動くか 過去の戦争から読み解く
仮想通貨規制のクラリティー法、今年可決の確率は3分の1か 米投資銀行TDコーウェン警告
ステーブルコインの流通速度が2年間で倍増、英大手銀が報告
dYdX - 2026年4月2日Prop #372 Vote
GEODNET - 2026年4月2日Intercognitive X Spaces
QUBIC - 2026年4月2日QBridge
peaq - 2026年4月2日Intercognitive X Spaces
Euler - 2026年4月2日Pragma Cannes 2026
Railgun - 2026年4月2日Anon Wallet Talk
NuNet - 2026年4月2日Intercognitive X Spaces
Gnosis - 2026年4月2日Pragma Cannes 2026
ChainLink - 2026年4月2日Pragma Cannes 2026
Celo - 2026年4月2日Pragma Cannes 2026
リアルタイムトレード
ビットコイン90,000ドルへの道筋
ビットコインがついに史上最高値に回帰！バブル再開に向けた最後の正念
ビットコイン窓を無視して上昇中！引き続き強さを維持【ナスダック,日経
【仮想通貨ビットコイン／BTC】来週の値動き予想10.28～11.3【ナスダック／
ビットコイン暴落から激リバ！すぐに買い戻される強い値動きのワケ【ナ
【仮想通貨ビットコイン】短期は乱高下しやすい相場環境。短期トレード
ビットコインの来週の値動きと稼ぎ方を解説【ナスダック,日経平均】
[Token Distribution Plan & Circulating Supply] GALAXIA(End of the March, 2026)38m
Solidus Ai Tech Monthly Snapshot — March 2026!3h
Messaging SDK Beta: Now Live on Sui and Walrus Mainnet4h
The Research Tax5h
ADAMANT Market-making bot: A Safer, Smarter Spread Support8h
Verified Throughput: Why Production Reality Matters More Than Theoretical Maxima9h
Concordium and Utexo Bring Compliant, Identity-Verified Stablecoin Payments to Online Gaming and…9h
Temporary Game Shutdown10h
Developer Update: STEM Currency & Map Asset Delivery10h
Weekly Report | 23rd — 29th Mar 202610h
Aligning Value with Reality: The Next Phase for World of Dypians10h
Bitcoin and Trump in 2025–2026: A Whiplash-Inducing Love Story and Its Market Fallout11h
MILC’s Vision: What’s Being Built — and What Comes Next11h
[유통량 공시] 26년 4월 ROACORE 유통량 공시11h
MultiVAC’s March 2026 Monthly Project Report12h
GAMEE Launches Gold Fest, Bringing Telegram’s Largest Ever Prize Pool to Its Gaming Application12h
Tokenized assets don’t sell themselves: a practical go-to-market guide12h
Canton Network Blockchain: The Institution-Grade Layer 1 for Wall Street12h
Listing Alert: SuperWorld (SPWR)13h
Introducing Hathor Forge: A local development environment built for builders14h
Your AI Agent Just Learned How to Build on Vara14h
Who Are the Biggest DJs in the World?14h
Why “Explainable AI” Fails Without Explainable Processes17h
TOP AI Network Biweekly Report: March 18, 2026 -March 31, 202619h
BORA DEEPS v2.0: Enhancing the ‘Playable’ Ecosystem19h
Tokenization on STO Chain combines the best of TradFi and DeFi19h
Tokenization on STO Chain combines the best of TradFi and DeFi19h
Join the leading RWA Projecr!20h
Announcement: Launch of CratosTokenInfo.com — Token Unlock Intelligence Platform21h
Kommunitas Revenue Sharing Update22h
OpenClaw on Decentralized Compute1d
The Next Phase of Healthcare: Preparing for the XRPH AI Utility Reward Layer1d
SCF #41 Round Recap1d
What “Consistency” Means Across Multiple Deals1d
Who Really Owns Your Cloud Data? The Vendor Control Problem Every Business Needs to Solve in 20261d
Unibright AMA Recap: Getting Specific — Production Numbers, Liquidity, and Proof of Execution2d
AI Narrative Meme Coins Explained: Memes, Belief, and Liquidity Cycles2d
How a Small Italian Brewery Put Its Entire Operation On-Chain with LUKSO2d
How a Small Italian Brewery Put Its Entire Operation On-Chain with LUKSO2d
All-New in Swarms API: OpenAI-Compatible Completions Endpoint2d
SIREN
TWT
DRV
PIPPIN
AMP
G
KGEN
BAN
CFG
VEE
SAHARA
RIVER
