რეკლამა
ტოპ კრიპტოვალუტები
| # | კოინი | კურსი | 24ს | 1ს | 7დ | საბაზრო კაპი | მოცულობა(24ს) | უმაღლესი ფასი | უმაღლესი ფასის შემდეგ | Date | 24ს დიაპაზონი | 7დ | 1თ | წლის | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,077 | 2.05% | 1.04% | 4.12% | $1.6 ტრლ | $44.9 მლრდ | | ||||||||
| 2 |  | ეთერიუმი ETH | $2,392 | 3.36% | 1.46% | 2.42% | $292.8 მლრდ | $9.5 მლრდ | | ||||||||
| 3 |  | Tether USDT | $1.00 | -0.11% | -0.10% | -0.17% | $189.7 მლრდ | $41.6 მლრდ | | ||||||||
| 4 |  | Binance Coin BNB | $638.47 | 1.39% | 0.53% | 1.92% | $88.9 მლრდ | $299.7 მლნ | | ||||||||
| 5 |  | რიპლი XRP | $1.44 | 1.50% | 1.11% | 0.54% | $86.2 მლრდ | $1.2 მლრდ | | ||||||||
| 6 |  | USD Coin USDC | $1.00 | 0.00% | 0.00% | 0.01% | $74.0 მლრდ | $3.7 მლრდ | | ||||||||
| 7 |  | სოლანა SOL | $87.81 | 1.81% | 1.33% | 1.62% | $47.7 მლრდ | $1.5 მლრდ | | ||||||||
| 8 |  | TRON TRX | $0.3209 | -0.56% | 0.02% | -3.13% | $30.4 მლრდ | $289.6 მლნ | | ||||||||
| 9 |  | Staked Ether STETH | $2,385 | 3.33% | 1.37% | 2.34% | $20.4 მლრდ | $32.0 მლნ | | ||||||||
| 10 |  | Dogecoin DOGE | $0.1005 | 2.62% | 1.53% | 5.57% | $16.9 მლრდ | $902.0 მლნ | | ||||||||
| 11 |  | Hyperliquid HYPE | $43.09 | 3.91% | 1.85% | -1.08% | $14.4 მლრდ | $137.1 მლნ | | ||||||||
| 12 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.00% | -0.02% | $14.1 მლრდ | $22.8 მლნ | | ||||||||
| 13 |  | Wrapped Bitcoin WBTC | $76,168 | 1.22% | 0.11% | 3.52% | $9.7 მლრდ | $21.4 მლნ | | ||||||||
| 14 |  | UNUS SED LEO LEO | $10.02 | 1.60% | -2.71% | -0.97% | $9.2 მლრდ | $23.4 მლნ | | ||||||||
| 15 |  | Cardano ADA | $0.2551 | 2.27% | 1.39% | 2.53% | $9.1 მლრდ | $217.6 მლნ | | ||||||||
| 16 |  | Bitcoin Cash BCH | $455.33 | 0.54% | 0.27% | 2.77% | $9.1 მლრდ | $102.1 მლნ | | ||||||||
| 17 |  | Wrapped Beacon ETH WBETH | $2,619 | 3.38% | 1.48% | 2.37% | $8.5 მლრდ | $1.5 მლნ | | ||||||||
| 18 |  | WETH WETH | $2,393 | 3.58% | 1.45% | 2.16% | $8.1 მლრდ | $9.5 მლნ | | ||||||||
| 19 |  | Monero XMR | $379.98 | 1.40% | -0.61% | 10.09% | $7.0 მლრდ | $132.1 მლნ | | ||||||||
| 20 |  | ChainLink LINK | $9.55 | 2.40% | 0.95% | 2.84% | $6.5 მლრდ | $174.3 მლნ | | ||||||||
| 21 |  | Ethena Staked USDe sUSDe | $1.22 | -0.33% | 0.01% | 0.22% | $6.2 მლრდ | $2.8 მლნ | | ||||||||
| 22 |  | Zcash ZEC | $359.20 | 1.39% | 1.61% | 10.90% | $5.8 მლრდ | $298.3 მლნ | | ||||||||
| 23 |  | Stellar XLM | $0.1730 | 2.06% | 1.28% | 0.82% | $5.6 მლრდ | $84.2 მლნ | | ||||||||
| 24 |  | Dai DAI | $1.00 | 0.03% | 0.05% | 0.09% | $5.4 მლრდ | $26.1 მლნ | | ||||||||
| 25 |  | Litecoin LTC | $56.60 | 1.22% | 0.73% | 2.08% | $4.3 მლრდ | $184.9 მლნ | | ||||||||
| 26 |  | Avalanche AVAX | $9.54 | 2.07% | 1.02% | 2.68% | $4.0 მლრდ | $115.7 მლნ | | ||||||||
| 27 |  | Hedera Hashgraph HBAR | $0.0930 | 2.11% | 0.82% | 4.30% | $3.9 მლრდ | $55.9 მლნ | | ||||||||
| 28 |  | შიბა ინუ SHIB | $0.0000063 | 2.28% | 1.61% | 4.17% | $3.7 მლრდ | $49.9 მლნ | | ||||||||
| 29 |  | Render Token RNDR | $6.63 | -1.41% | -1.60% | -1.13% | $3.4 მლრდ | $7.5 მლნ | | ||||||||
| 30 |  | Sui SUI | $0.9570 | 2.19% | 1.46% | -0.59% | $3.4 მლრდ | $173.1 მლნ | | ||||||||
| 31 |  | TON Coin TON | $1.32 | 0.60% | -0.06% | 1.20% | $3.3 მლრდ | $181.8 მლნ | | ||||||||
| 32 |  | sUSDS SUSDS | $1.09 | 0.01% | 0.00% | 0.08% | $2.6 მლრდ | $3.5 მლნ | | ||||||||
| 33 |  | Bittensor TAO | $254.91 | 3.62% | 1.38% | 3.10% | $2.5 მლრდ | $102.8 მლნ | | ||||||||
| 34 |  | Mantle MNT | $0.6600 | 0.94% | 0.55% | 0.90% | $2.1 მლრდ | $27.1 მლნ | | ||||||||
| 35 |  | Uniswap UNI | $3.33 | 2.73% | 1.76% | 0.27% | $2.1 მლრდ | $69.8 მლნ | | ||||||||
| 36 |  | Polkadot DOT | $1.27 | 2.20% | 0.79% | -0.54% | $1.9 მლრდ | $99.0 მლნ | | ||||||||
| 37 |  | World Liberty Financial WLFI | $0.0750 | -0.42% | 0.09% | -5.01% | $1.8 მლრდ | $22.5 მლნ | | ||||||||
| 38 |  | OKB OKB | $84.93 | 1.14% | 0.67% | 1.14% | $1.8 მლრდ | $12.7 მლნ | | ||||||||
| 39 |  | NEAR Protocol NEAR | $1.41 | 1.17% | 1.18% | 3.03% | $1.8 მლრდ | $109.3 მლნ | | ||||||||
| 40 |  | Tether Gold XAUT | $4,677 | 0.27% | 0.54% | -1.75% | $1.8 მლრდ | $168.6 მლნ | | ||||||||
| 41 |  | Pepe PEPE | $0.0000040 | 4.35% | 3.00% | 5.58% | $1.7 მლრდ | $189.0 მლნ | | ||||||||
| 42 |  | Aave AAVE | $98.34 | 5.28% | 2.03% | 6.40% | $1.5 მლრდ | $169.4 მლნ | | ||||||||
| 43 |  | Pi PI | $0.1800 | 1.50% | -0.68% | 3.69% | $1.5 მლრდ | $17.3 მლნ | | ||||||||
| 44 |  | Bitget Token BGB | $2.01 | 2.25% | 0.81% | 6.71% | $1.4 მლრდ | $17.1 მლნ | | ||||||||
| 45 |  | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | -0.03% | $1.4 მლრდ | $5.4 მლნ | | ||||||||
| 46 |  | Fantom FTM | $0.4937 | 1.52% | 0.75% | 2.93% | $1.4 მლრდ | $8.2 მლნ | | ||||||||
| 47 |  | PAX Gold PAXG | $4,708 | 0.31% | 0.67% | -1.75% | $1.4 მლრდ | $47.8 მლნ | | ||||||||
| 48 |  | Internet Computer (IOU) ICP | $2.48 | 1.63% | 1.40% | -0.31% | $1.3 მლრდ | $27.1 მლნ | | ||||||||
| 49 |  | Ethereum Classic ETC | $8.60 | 3.63% | 2.59% | 1.31% | $1.3 მლრდ | $49.3 მლნ | | ||||||||
| 50 |  | Maker MKR | $1,293 | 0% | 0% | 0.00% | $1.2 მლრდ | $1.6 მლნ | | ||||||||
| 51 |  | First Digital USD FDUSD | $1.00 | -0.01% | 0.01% | -0.07% | $1.1 მლრდ | $252.2 მლნ | | ||||||||
| 52 |  | Aster ASTER | $0.6603 | 0.55% | 0.02% | -2.30% | $1.1 მლრდ | $79.4 მლნ | | ||||||||
| 53 |  | Algorand ALGO | $0.1206 | 3.41% | 0.42% | 13.57% | $1.1 მლრდ | $42.4 მლნ | | ||||||||
| 54 |  | Render RENDER | $1.85 | 2.45% | 1.81% | 2.83% | $959.0 მლნ | $27.4 მლნ | | ||||||||
| 55 |  | Cosmos ATOM | $2.01 | -0.77% | 0.14% | 11.91% | $941.5 მლნ | $34.0 მლნ | | ||||||||
| 56 |  | Kaspa KAS | $0.0343 | 2.36% | 1.11% | -1.87% | $915.5 მლნ | $10.5 მლნ | | ||||||||
| 57 |  | Quant QNT | $71.45 | 1.71% | 0.77% | -4.29% | $862.6 მლნ | $7.6 მლნ | | ||||||||
| 58 |  | Ondo ONDO | $0.2718 | 4.76% | 1.77% | 5.12% | $858.6 მლნ | $58.9 მლნ | | ||||||||
| 59 |  | Wrapped BNB WBNB | $636.29 | 0.90% | 0.31% | 1.29% | $828.1 მლნ | $6.9 მლნ | | ||||||||
| 60 |  | Matic Network MATIC | $0.3791 | 0.00% | 0.00% | -0.01% | $824.6 მლნ | $9.8 მლნ | | ||||||||
| 61 |  | DeXe DEXE | $13.99 | 2.01% | 2.24% | -10.99% | $798.8 მლნ | $15.6 მლნ | | ||||||||
| 62 |  | JUST JST | $0.0795 | 0.28% | -1.52% | 13.26% | $787.0 მლნ | $23.3 მლნ | | ||||||||
| 63 |  | Ethena ENA | $0.1120 | 5.21% | 2.59% | -6.50% | $771.7 მლნ | $69.6 მლნ | | ||||||||
| 64 |  | KuCoin Shares KCS | $8.58 | 2.07% | 0.85% | 0.10% | $761.9 მლნ | $6.5 მლნ | | ||||||||
| 65 |  | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | 0.00% | $729.8 მლნ | $9.2 მლნ | | ||||||||
| 66 |  | Arbitrum ARB | $0.1320 | 2.65% | 1.98% | 3.03% | $713.0 მლნ | $37.4 მლნ | | ||||||||
| 67 |  | Aptos APT | $0.99 | 3.24% | 0.88% | 5.36% | $696.1 მლნ | $36.2 მლნ | | ||||||||
| 68 |  | Global Dollar USDG | $1.00 | -0.01% | -0.01% | 0.00% | $674.8 მლნ | $9.4 მლნ | | ||||||||
| 69 |  | Morpho MORPHO | $1.96 | 4.73% | -0.41% | -0.59% | $664.0 მლნ | $8.7 მლნ | | ||||||||
| 70 |  | Filecoin FIL | $0.9539 | 2.00% | 1.26% | 2.01% | $658.4 მლნ | $62.0 მლნ | | ||||||||
| 71 |  | Crypto.com Chain CRO | $0.0704 | 1.74% | 0.63% | 1.21% | $653.6 მლნ | $4.2 მლნ | | ||||||||
| 72 |  | VeChain VET | $0.00743 | 1.34% | 0.84% | 2.41% | $638.6 მლნ | $10.0 მლნ | | ||||||||
| 73 |  | Pudgy Penguins PENGU | $0.00997 | 15.83% | 11.91% | 36.61% | $626.4 მლნ | $177.7 მლნ | | ||||||||
| 74 |  | Nexo NEXO | $0.9159 | 1.41% | 0.40% | 2.18% | $591.8 მლნ | $5.2 მლნ | | ||||||||
| 75 |  | Flare FLR | $0.00790 | -0.25% | -0.26% | -3.26% | $585.5 მლნ | $3.2 მლნ | | ||||||||
| 76 |  | Fetch.ai FET | $0.2147 | 3.57% | 1.67% | -1.59% | $559.2 მლნ | $34.8 მლნ | | ||||||||
| 77 |  | Beldex BDX | $0.0756 | -0.54% | -0.34% | -0.47% | $555.5 მლნ | $7.7 მლნ | | ||||||||
| 78 |  | Worldcoin WLD | $0.2627 | 2.04% | 1.40% | -2.25% | $538.1 მლნ | $35.9 მლნ | | ||||||||
| 79 |  | PancakeSwap CAKE | $1.54 | 2.35% | 0.78% | 0.22% | $533.0 მლნ | $15.1 მლნ | | ||||||||
| 80 |  | USDD USDD | $1.00 | -0.03% | -0.03% | -0.06% | $522.1 მლნ | $8.3 მლნ | | ||||||||
| 81 |  | OFFICIAL TRUMP TRUMP | $2.61 | -1.44% | -0.24% | -8.39% | $521.1 მლნ | $122.0 მლნ | | ||||||||
| 82 |  | siren SIREN | $0.6902 | -0.49% | 1.00% | 5.20% | $504.5 მლნ | $8.3 მლნ | | ||||||||
| 83 |  | Chiliz CHZ | $0.0500 | 0.99% | -0.36% | 22.84% | $500.0 მლნ | $44.6 მლნ | | ||||||||
| 84 |  | Bonk BONK | $0.0000064 | 3.72% | 2.69% | 4.70% | $499.1 მლნ | $27.0 მლნ | | ||||||||
| 85 |  | TrueUSD TUSD | $1.00 | -0.01% | 0.02% | 0.09% | $494.4 მლნ | $25.3 მლნ | | ||||||||
| 86 |  | Virtual Protocol VIRTUAL | $0.7334 | 5.48% | 3.06% | 4.88% | $480.8 მლნ | $29.0 მლნ | | ||||||||
| 87 |  | Dash DASH | $36.97 | 1.67% | 1.89% | 5.93% | $468.7 მლნ | $67.9 მლნ | | ||||||||
| 88 |  | Aerodrome Finance AERO | $0.4804 | 11.05% | 4.41% | 21.93% | $430.8 მლნ | $28.2 მლნ | | ||||||||
| 89 |  | Stacks STX | $0.2350 | 3.73% | 1.72% | 2.59% | $423.0 მლნ | $4.5 მლნ | | ||||||||
| 90 |  | Lido DAO LDO | $0.4578 | 23.84% | 2.15% | 19.64% | $410.1 მლნ | $226.7 მლნ | | ||||||||
| 91 |  | Tezos XTZ | $0.3734 | 1.20% | 1.00% | 3.38% | $395.5 მლნ | $7.6 მლნ | | ||||||||
| 92 |  | Sei SEI | $0.0634 | 5.71% | 1.58% | 13.42% | $388.7 მლნ | $32.7 მლნ | | ||||||||
| 93 |  | SPX6900 SPX | $0.4142 | 12.31% | 6.71% | 23.08% | $385.6 მლნ | $7.3 მლნ | | ||||||||
| 94 |  | LayerZero ZRO | $1.56 | 2.18% | 0.28% | -6.29% | $385.5 მლნ | $24.2 მლნ | | ||||||||
| 95 |  | Injective Protocol INJ | $3.87 | 9.19% | 2.50% | 17.88% | $378.1 მლნ | $126.5 მლნ | | ||||||||
| 96 |  | XinFin Network XDCE | $0.0300 | 0.22% | 0.96% | 0.62% | $367.5 მლნ | $5.2 მლნ | | ||||||||
| 97 |  | Terra Classic LUNC | $0.0000644 | 24.68% | 4.98% | 50.54% | $354.6 მლნ | $45.5 მლნ | | ||||||||
| 98 |  | Venice Token VVV | $9.58 | 5.26% | 0.46% | 2.42% | $351.2 მლნ | $9.6 მლნ | | ||||||||
| 99 |  | Zebec Network ZBCN | $0.00379 | 12.24% | 1.34% | 39.67% | $348.1 მლნ | $10.8 მლნ | | ||||||||
| 100 |  | Immutable IMX | $0.1781 | 1.05% | 1.02% | 10.58% | $345.6 მლნ | $7.8 მლნ | |
ყველას ჩვენება
ბოლოს განახლდა: აპრილი 27, 2026, 03:13 UTC (49 წამის წინ)
NAORIS
LUNC
LDO
WKC
PENGU
ARDR
TRAC
PROM
MERL
SPX
ZBCN
SNX
Powell’s Final FOMC: Grading His Wins, Losses, and the Mixed Bag He Leaves for Trump’s Fed Pick Kevin Warsh
BeInCrypto Institutional Research: 15 Market Intelligence & Data Platform Behind On-Chain Visibility
Iran Claims Strong Oil Cards Ahead of Peak Gasoline Demand Season in the US
Bitcoin Price Prediction: What Is BTC’s Most Likely Move in the Next Few Days
DeFi lost $13B this month as the KelpDAO rescue shows both the best and worst of DeFi
Another DeFi Exploit Drains 150,000 SUI From Scallop’s Deprecated Contract
MicroStrategy’s Bitcoin Holdings Hit $63.46 Billion Record
Dent - 28 აპრილი, 2026Binance Delisting
Sign - 28 აპრილი, 2026401.11MM Token Unlock
Ondo - 28 აპრილი, 2026CoBuild
Alchemy Pay - 28 აპრილი, 2026CoBuild
Dego Finance - 28 აპრილი, 2026Binance Delisting
TrueFi - 28 აპრილი, 2026Binance Delisting
Centrifuge - 29 აპრილი, 2026Quarterly Update #2
Delysium - 30 აპრილი, 2026Lucy Partnership ANN
Delysium - 30 აპრილი, 2026Community AMA
Zebec Network - 30 აპრილი, 2026XRP Las Vegas
Will Oil Prices RISE Again to New Highs in 2026?
A New Signal Has Just Triggered on Bitcoin (here's what it means)
Is it WRONG to Sell Your Bitcoin (even in a bear market)?
You Won't Believe What This 150 Year Chart Predicts for the Stock Markets
The Shocking Impact of the Bitcoin Crash in 2026 | Alexandra Overgaag
Why Everybody is WRONG about Oil Prices and the Iran War
Will Bitcoin Crash Again to New Lows? (the chart pattern is a clue)
This 19-Year Chart of Stock Markets Really Matters Right Now (here's why)
SORA Nexus Minamoto Mainnet Launch7h
AITECH: Weekly Snapshot! — 20th April — 27th April!10h
What Is RWA Tokenization Through DAO or SPV11h
TITN Airdrop Wraps Up April 25, 11:59 UTC17h
Weekly South Korea Crypto Market Outlook : The fourth week of April 202618h
Most Popular YouTube Videos: Top 5 Music Hits19h
How Instaclaw Works: AI Agents, Subscriptions, and the Role of Its Token1d
XRPHAI Set for MEXC Listing as Healthcare Utility Moves Toward Market Access1d
SmartCup League: Prediction Markets as Competitive Social Games2d
Tokenization lowers the barrier, not the quality2d
SCF #42 Round Recap2d
Algebra Weekly Digest #2252d
The Rise of “Hybrid Capital” in Crowdfunding3d
City Evolution: Paris — Antiquaire Edition3d
Tachyon Protocol Weekly Report #3393d
THORSwap turns 5: Metro.exchange Open Beta is Live! 3d
The Complete Guide to Theoriq: The AI-Powered Protocol Reshaping DeFi3d
CrossFi Is Solving More Than Just Cross-Chain3d
Building the Next Layer of Global Finance: HSC Digital’s Strategic Move3d
Central Lands: From Egg to Birdum ✨3d
AI Guide: who’s who in iMe AI3d
GT Protocol AI Digest №87: AI is Not Your Friend Anymore. It’s Your Boss.3d
2026년 4월 3 째주 AMO News Clipping3d
Wall Street Is Moving Toward 24/7 RWA Markets3d
Wall Street Is Moving Toward 24/7 RWA Markets3d
Warped Games: Monthly Dev Update — March 20263d
Notice3d
2026년 1분기 진행 사항 요약3d
Tokenlon Weekly（2026.4.17–4.24）| TIP43 voting in progress3d
[Daily Check-in & Get Rewarded!] AZIT Attendance Fuel Support Event WINNER ANNOUNCEMENT3d
BREAKING DOWN BARRIERS WITH SCHWAB CRYPTO™3d
Why Most Password Strength Tools Are Lying to You (and What Real Strength Actually Looks Like)3d
Listing Alert: Doppy (DOPPY)4d
Introducing Hooks: Programmable customization for Hedera entities4d
The $292 Million KelpDAO Exploit: How Insider Flawed Configuration Exposed DeFi’s Fragile Foundation4d
The Genie Picked the Lock4d
Weekly Report | 13th — 19th Apr 20264d
ORCA
BAN
RAY
ENJ
ILV
LION
PLAY
APE
ESPORTS
KGEN
BLUR
B2
