Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,998.68 | 6,057.97 | 5,992.45 | +49.74 | +0.84% | ||
| 3,353.60 | 3,377.97 | 3,349.73 | +19.68 | +0.59% | ||
| 46,504.67 | 46,754.72 | 45,897.24 | -61.07 | -0.13% | ||
| 6,582.69 | 6,601.91 | 6,474.94 | +7.37 | +0.11% | ||
| 21,879.18 | 21,906.48 | 21,371.32 | +38.24 | +0.18% | ||
| 2,530.04 | 2,535.29 | 2,468.79 | +17.67 | +0.70% | ||
| 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | ||
| 33,108.22 | 33,144.91 | 32,564.14 | +150.27 | +0.46% | ||
| 188,052 | 189,251 | 185,214 | +99 | +0.05% | ||
| 69,702.02 | 69,928.49 | 68,597.24 | 0.00 | 0.00% |
| Aaaaaaa | 1.770 | +53.81% | 2.722 | Great | Good | Good | Great | - | 5.12 | 0.94 | 9.05B | 0.08 |
| Aaaaaaaaa A A | 273.600 | +41.22% | 386.378 | Great | Excellent | Great | Excellent | - | 9.60 | 5.77 | 78.34B | 0.36 |
| Aaaaaaaa Aaaa | 30.000 | +37.85% | 41.355 | Good | Fair | Good | Good | Strong Buy | 9.10 | 5.45 | 166.58B | 0.04 |
| Aaaaaaaaaaaaa Aaaa | 2.080 | +33.03% | 2.767 | Fair | Fair | Fair | Fair | Buy | -9.07 | 10.35 | 23.9B | 2.18 |
| Aaaaaaaaa | 3.730 | +32.78% | 4.953 | Fair | Weak | Fair | Great | Buy | 10.73 | 10.21 | 26.64B | 0.04 |
| Aaaaaaaa | 1,615.00 | +31.70% | 2,126.96 | Good | Fair | Fair | Great | Buy | 10.68 | 7.26 | 233.32B | 0.03 |
| A Aaaaaaaaaaaa | 17.000 | +30.91% | 22.255 | Good | Fair | Great | Great | Strong Buy | 6.24 | 6.94 | 243.78B | 0.22 |
| Aaaaaaa Aa | 9.830 | +28.16% | 12.598 | Great | Great | Fair | Great | Strong Buy | 8.65 | 5.08 | 130.52B | 0.41 |
| Aaaa Aaa Aaaa | 1.410 | +27.67% | 1.800 | Excellent | Great | Excellent | Excellent | - | 5.89 | 4.24 | 13.87B | 0.97 |
| A Aaaa | 7.0600 | +26.01% | 8.8963 | Great | Great | Great | Good | Strong Buy | 5.10 | 4.09 | 49.63B | 0.08 |
Holidays - Friday, April 3, 2026 | |||||||
USHoliday | United States - Good Friday | ||||||
UKHoliday | United Kingdom - Good Friday | ||||||
DEHoliday | Germany - Good Friday | ||||||
CHHoliday | Switzerland - Good Friday | ||||||
ITHoliday | Italy - Good Friday | ||||||
NOHoliday | Norway - Good Friday | ||||||
FRHoliday | France - Good Friday | ||||||
PTHoliday | Portugal - Good Friday | ||||||
ESHoliday | Spain - Good Friday | ||||||
SEHoliday | Sweden - Good Friday | ||||||
BEHoliday | Belgium - Good Friday | ||||||
FIHoliday | Finland - Good Friday | ||||||
AUHoliday | Australia - Good Friday | ||||||
SGHoliday | Singapore - Good Friday | ||||||
HKHoliday | Hong Kong - Good Friday | ||||||
ZAHoliday | South Africa - Good Friday | ||||||
INHoliday | India - Good Friday | ||||||
BRHoliday | Brazil - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
IEHoliday | Ireland - Good Friday | ||||||
PHHoliday | Philippines - Good Friday | ||||||
NZHoliday | New Zealand - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
CAHoliday | Canada - Good Friday | ||||||
UKHoliday | United Kingdom - Good Friday | ||||||
GRHoliday | Greece - Orthodox Good Friday | ||||||
Recently Released Key Economic Events | |||||||
US | Average Hourly Earnings (MoM) (Mar) Act: 0.20% Cons: 0.30% Prev.: 0.40% | ||||||
US | Nonfarm Payrolls (Mar) Act: 178K Cons: 65K Prev.: -133K | ||||||
US | Unemployment Rate (Mar) Act: 4.30% Cons: 4.40% Prev.: 4.40% | ||||||
US | Private Nonfarm Payrolls (Mar) Act: 186K Cons: 70K Prev.: -129K | ||||||
US | Participation Rate (Mar) Act: 61.90% Cons: - Prev.: 62.00% | ||||||
US | U6 Unemployment Rate (Mar) Act: 8.00% Cons: - Prev.: 7.90% | ||||||
US | Average Hourly Earnings (YoY) (YoY) (Mar) Act: 3.50% Cons: 3.70% Prev.: 3.80% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,504.67 | -61.07 | -0.13% | ||
S&P 500derived | 6,582.69 | +7.37 | +0.11% | |
DAXderived | 23,168.08 | -130.81 | -0.56% | |
| 8,579.50 | -92.30 | -1.06% | ||
Hang Sengderived | 25,116.53 | -177.50 | -0.70% | |
| 3,880.10 | -39.19 | -1.00% | ||
Nikkei 225derived | 53,123.49 | +660.22 | +1.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,665.00 | -0.14% | ||
| Jun 26 | 6,609.75 | -0.19% | ||
| Jun 26 | 24,155.00 | -0.26% | ||
Nikkei 225derived | Jun 26 | 53,280.0 | +0.13% | |
China A50derived | Apr 26 | 14,474.0 | -1.71% | |
Singapore MSCIderived | Apr 26 | 441.73 | -0.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 111.54 | -0.40% | |
Brent Oilderived | Jun 26 | 109.24 | +7.99% | |
Natural Gasderived | May 26 | 2.800 | -0.36% | |
Goldderived | Jun 26 | 4,679.70 | -0.48% | |
Copperderived | May 26 | 5.5835 | -1.72% | |
US Cotton #2derived | May 26 | 70.88 | +0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.69 | -0.09 | -0.06% | ||
| 122.05 | -1.68 | -1.36% | ||
| 360.59 | -20.67 | -5.42% | ||
| 574.46 | -4.77 | -0.82% | ||
| 295.77 | -1.62 | -0.54% | ||
| 255.92 | +0.29 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 655.83 | +0.59 | +0.09% | ||
| 584.98 | +0.67 | +0.11% | ||
| 658.96 | +0.90 | +0.14% | ||
| 9.30 | -0.20 | -2.11% | ||
| 38.35 | -0.02 | -0.05% | ||
| 38.95 | +0.26 | +0.67% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.77 | -0.23% | ||
| Jun 26 | 113.47 | -0.41% | ||
UK Giltderived | Mar 26 | 88.60 | -0.21% | |
Euro Bundderived | Jun 26 | 125.61 | 0.00% | |
Euro BTPderived | Jun 26 | 116.71 | 0.00% | |
Japan Govt. Bondderived | Mar 26 | 130.28 | -0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 17.000 | +0.860 | +5.33% | ||
| 52.00 | +0.15 | +0.29% | ||
| 119.00 | +6.20 | +5.50% | ||
| 178.30 | +0.60 | +0.34% | ||
| 101.60 | +1.70 | +1.70% | ||
| 28.050 | +0.450 | +1.63% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,998.68 | +49.74 | +0.84% | ||
| 3,353.60 | +19.68 | +0.59% | ||
| 1,881.24 | +34.89 | +1.89% | ||
| 8,792.84 | -123.21 | -1.38% | ||
| 2,721.98 | +14.58 | +0.54% |