Goudderived | +0,49% | +0,49% | +0,49% | +4,31% | -8,84% | +7,21% | +132,03% |
Zilverderived | +0,34% | +0,34% | +0,34% | +5,19% | -13,21% | +3,64% | +191,02% |
Koperderived | +1,76% | +1,76% | +1,76% | +3,90% | -2,16% | -0,01% | +41,42% |
Platinaderived | +0,84% | +0,84% | +0,84% | +6,34% | -6,62% | -2,17% | +96,69% |
Brent-oliederived | -0,24% | -0,03% | +7,78% | -3,14% | +17,63% | +79,18% | +28,09% |
Ruwe olie WTIderived | +0,47% | +0,47% | +0,47% | +12,46% | +23,28% | +95,16% | +38,89% |
Aardgasderived | +0,25% | +0,25% | +0,25% | -9,31% | -11,90% | -23,85% | +25,42% |
Stookoliederived | +1,61% | +1,61% | +1,61% | -1,42% | +22,34% | +108,97% | +69,65% |
VS Koffie Cderived | -0,22% | -0,15% | -0,81% | -2,09% | +0,72% | -15,30% | +60,89% |
VS Maïsderived | -0,06% | -0,06% | -0,06% | -2,16% | -1,85% | +2,67% | -29,76% |
VS Tarwederived | -0,08% | -0,08% | -0,08% | -1,20% | -3,08% | +17,90% | -11,51% |
| -14,00% | -14,15% | -1,45% | -4,99% | +5,11% | +1,92% | -35,28% | |
VS Katoen Nr.2derived | -0,03% | +0,17% | +0,23% | +2,10% | +12,23% | +10,35% | -14,76% |
VS Cacaoderived | -0,03% | +0,37% | -2,99% | +2,53% | +0,46% | -46,50% | +13,07% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Jun 2026 | 109,03 | 101,16 | 109,74 | 99,08 | +7,87 | +7,78% | |
Ruwe olie WTIderived | Mei 2026 | 112,06 | 100,12 | 113,97 | 97,50 | +0,52 | +0,47% | |
Aardgasderived | Mei 2026 | 2,807 | 2,819 | 2,889 | 2,779 | +0,007 | +0,25% | |
Stookoliederived | Mei 2026 | 4,4315 | 4,0568 | 4,613 | 3,9858 | +0,0704 | +1,61% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mei 2026 | 295,40 | 297,80 | 301,50 | 292,25 | -2,40 | -0,81% | |
VS Maïsderived | Mei 2026 | 452,00 | 454,00 | 460,50 | 451,25 | -0,25 | -0,06% | |
VS Tarwederived | Mei 2026 | 597,75 | 598,00 | 609,25 | 594,00 | -0,50 | -0,08% | |
| Mrt 2026 | 435,70 | 435,70 | 448,60 | 435,00 | -6,40 | -1,45% | ||
VS Katoen Nr.2derived | Mei 2026 | 70,92 | 70,76 | 71,29 | 69,97 | +0,16 | +0,23% |
Laatste | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 381,02 | 381,02 | 381,02 | +9,90 | +2,67% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.420,81 | 1.427,88 | 1.379,28 | +31,01 | +2,23% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |