Goudderived | -0,29% | -0,29% | -2,43% | +6,88% | -8,38% | +7,02% | +135,74% |
Zilverderived | -0,35% | -0,35% | -4,80% | +7,03% | -13,20% | +2,63% | +200,43% |
Koperderived | -0,15% | -0,15% | -0,70% | +2,85% | -3,78% | -1,34% | +38,44% |
Platinaderived | -0,24% | -0,24% | -0,35% | +6,58% | -4,62% | -3,16% | +98,68% |
Brent-oliederived | -0,03% | -0,03% | +5,12% | -1,54% | +30,65% | +74,77% | +25,22% |
Ruwe olie WTIderived | +0,17% | +0,17% | +8,74% | +15,39% | +46,22% | +89,86% | +35,53% |
Aardgasderived | -0,04% | -0,04% | -0,78% | -6,74% | -8,42% | -24,12% | +19,89% |
Stookoliederived | -0,84% | -0,84% | +5,92% | +0,68% | +35,00% | +102,88% | +64,32% |
VS Koffie Cderived | -0,31% | -0,31% | +0,39% | -2,84% | +5,57% | -14,29% | +69,60% |
VS Maïsderived | -0,06% | -0,06% | -0,31% | -3,08% | +1,37% | +2,81% | -31,19% |
VS Tarwederived | 0,00% | 0,00% | +0,39% | -0,98% | +4,37% | +18,17% | -13,61% |
| -13,16% | -13,16% | -1,43% | -3,81% | +6,68% | +3,42% | -30,20% | |
VS Katoen Nr.2derived | -0,11% | -0,11% | +0,61% | +2,55% | +11,15% | +10,75% | -13,60% |
VS Cacaoderived | -0,03% | -0,03% | -2,17% | +3,51% | +8,62% | -46,00% | +15,52% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Jun 2026 | 106,34 | 101,16 | 109,72 | 99,17 | +5,18 | +5,12% | |
Ruwe olie WTIderived | Mei 2026 | 108,87 | 100,12 | 113,93 | 97,56 | +8,75 | +8,74% | |
Aardgasderived | Mei 2026 | 2,797 | 2,819 | 2,89 | 2,781 | -0,022 | -0,78% | |
Stookoliederived | Mei 2026 | 4,297 | 4,0568 | 4,6142 | 3,9879 | +0,2402 | +5,92% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mei 2026 | 298,95 | 297,80 | 300,58 | 292,27 | +1,15 | +0,39% | |
VS Maïsderived | Mei 2026 | 452,60 | 454,00 | 460,40 | 452,38 | -1,40 | -0,31% | |
VS Tarwederived | Mei 2026 | 599,30 | 597,00 | 609,13 | 594,10 | +2,30 | +0,39% | |
| Mrt 2026 | 442,10 | 442,10 | 447,00 | 436,40 | -6,40 | -1,43% | ||
VS Katoen Nr.2derived | Mei 2026 | 71,19 | 70,76 | 71,27 | 69,99 | +0,43 | +0,61% |
Laatste | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | -1,30 | -0,35% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.411,43 | 1.427,88 | 1.379,28 | +21,64 | +1,56% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |