Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 7,322.09 | 7,326.59 | 7,315.49 | -1.29 | -0.02% | ||
| 4,378.40 | 4,382.97 | 4,372.45 | -4.57 | -0.10% | ||
| 46,609.31 | 46,701.10 | 46,354.95 | +104.64 | +0.23% | ||
| 6,602.29 | 6,618.13 | 6,579.72 | +19.60 | +0.30% | ||
| 21,972.82 | 22,052.42 | 21,864.50 | +93.63 | +0.43% | ||
| 2,544.79 | 2,547.47 | 2,520.22 | +14.75 | +0.58% | ||
| 24.45 | 25.30 | 23.78 | +0.58 | +2.43% | ||
| 33,211.21 | 33,229.61 | 33,077.74 | +102.99 | +0.31% | ||
| 188,260 | 189,220 | 187,811 | +208 | +0.11% | ||
| 68,795.08 | 70,018.32 | 68,577.58 | -906.94 | -1.30% |
| Aaaa Aaa Aa Aaaa | 147.00 | +28.67% | 189.14 | Excellent | Great | Excellent | Excellent | Strong Buy | 11.85 | 7.66 | 397.26B | 0.84 |
| A Aaaa A | 20.000 | +26.80% | 25.360 | Great | Great | Great | Great | - | 13.17 | 11.70 | 158.6B | -4.15 |
| Aaaaaaaa | 810.00 | +26.11% | 1,021.49 | Great | Good | Excellent | Excellent | Buy | 13.53 | 7.36 | 13.57T | 0.33 |
| Aa Aaa Aa | 423.20 | +24.44% | 526.63 | Good | Weak | Great | Great | Sell | 33.78 | 13.40 | 926.97B | -1.04 |
| A Aaaa Aa | 35.000 | +20.42% | 42.147 | Great | Good | Excellent | Excellent | Strong Buy | 13.55 | 7.78 | 60.38B | 0.39 |
| Aaaaa Aa A Aa Aaaaa | 46.00 | +19.42% | 54.93 | Good | Weak | Great | Great | Strong Buy | 1.79 | 0.00 | 1.09T | 10.00 |
| Aaaaa Aaaa | 22.000 | +19.19% | 26.222 | Great | Weak | Great | Excellent | - | 11.16 | 6.66 | 55.55B | 1.25 |
| Aa Aaaaaaaaaaaaaaaaa | 39.000 | +19.01% | 46.414 | Great | Good | Excellent | Excellent | - | 10.30 | 5.20 | 84.33B | -16.38 |
| Aaaaaaa A | 3,055.50 | +18.74% | 3,628.10 | Great | Fair | Excellent | Excellent | Neutral | 23.07 | 10.88 | 2.42T | -0.94 |
| Aaaaaaaaaa | 122.00 | +16.60% | 142.25 | Great | Great | Great | Excellent | Buy | 5.22 | 0.00 | 4.46T | 0.60 |
Holidays - Monday, 6 April 2026 | |||||||
UKHoliday | United Kingdom - Easter | ||||||
DEHoliday | Germany - Easter | ||||||
CHHoliday | Switzerland - Easter | ||||||
ITHoliday | Italy - Easter | ||||||
NOHoliday | Norway - Easter | ||||||
FRHoliday | France - Easter | ||||||
PTHoliday | Portugal - Easter | ||||||
SEHoliday | Sweden - Easter | ||||||
BEHoliday | Belgium - Easter | ||||||
FIHoliday | Finland - Easter | ||||||
AUHoliday | Australia - Easter | ||||||
GRHoliday | Greece - Easter | ||||||
IEHoliday | Ireland - Easter | ||||||
NZHoliday | New Zealand - Easter | ||||||
NGHoliday | Nigeria - Easter | ||||||
UKHoliday | United Kingdom - Easter | ||||||
HKHoliday | Hong Kong - Ching Ming Festival | ||||||
CNHoliday | China - Ching Ming Festival | ||||||
CNHoliday | China - Ching Ming Festival | ||||||
ZAHoliday | South Africa - Family Day | ||||||
ESHoliday | Spain - Easter Monday | ||||||
Key Economic Events | |||||||
JP | Household Spending (YoY) (Feb) Act: - Cons: -0.70% Prev.: -1.00% | ||||||
JP | Household Spending (MoM) (Feb) Act: - Cons: 2.60% Prev.: -2.50% | ||||||
SE | CPI (YoY) (Mar) Act: - Cons: - Prev.: 0.50% | ||||||
Recently Released Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
US | ISM Non-Manufacturing PMI (Mar) Act: 54 Cons: 54.8 Prev.: 56.1 | ||||||
US | ISM Non-Manufacturing Employment (Mar) Act: 45.2 Cons: 51 Prev.: 51.8 | ||||||
US | ISM Non-Manufacturing Prices (Mar) Act: 70.7 Cons: 67 Prev.: 63 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,168.08 | -130.81 | -0.56% | |
Euro Stoxx 50derived | 5,692.86 | -39.85 | -0.70% | |
SMIderived | 12,981.97 | -9.28 | -0.07% | |
| 46,609.31 | +104.64 | +0.23% | ||
S&P 500derived | 6,602.29 | +19.60 | +0.30% | |
Nikkei 225derived | 53,385.50 | +262.01 | +0.49% | |
| 8,579.50 | -92.30 | -1.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,442.0 | +0.78% | |
DAXderived | Jun 26 | 23,289.0 | -0.72% | |
CAC 40derived | Apr 26 | 7,969.5 | -0.24% | |
| Jun 26 | 6,648.00 | +0.39% | ||
| Jun 26 | 24,360.25 | +0.59% | ||
Nikkei 225derived | Jun 26 | 53,980.0 | +1.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jun 26 | 110.09 | +0.97% | |
Natural Gasderived | May 26 | 2.807 | +0.25% | |
Goldderived | Jun 26 | 4,684.50 | +0.10% | |
Silverderived | May 26 | 73.110 | +0.26% | |
Copperderived | May 26 | 5.6075 | +0.43% | |
| May 25 | 2,459.00 | -0.45% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 162.33 | +1.64 | +1.02% | ||
| 122.39 | +0.34 | +0.28% | ||
| 348.93 | -11.66 | -3.23% | ||
| 578.17 | +3.71 | +0.65% | ||
| 300.14 | +4.37 | +1.48% | ||
| 258.94 | +3.02 | +1.18% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,021.60 | +6.40 | +0.63% | ||
| 4,244.3 | -59.5 | -1.38% | ||
| 433.91 | -10.05 | -2.26% | ||
| 4,944.5 | +17.8 | +0.36% | ||
| 6,944.0 | +8.0 | +0.12% | ||
| 969.50 | +5.90 | +0.61% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 88.60 | -0.21% | |
German 10 YR Bundderived | Jun 26 | 125.61 | 0.00% | |
German 5 YR Boblderived | Jun 26 | 115.51 | 0.00% | |
Italian 10 YR BTPderived | Jun 26 | 116.71 | 0.00% | |
| Jun 26 | 110.92 | +0.16% | ||
| Jun 26 | 108.05 | +0.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 810.00 | 0.00 | 0.00% | ||
| 3,055.50 | 0.00 | 0.00% | ||
| 122.00 | +1.05 | +0.87% | ||
| 103.00 | 0.00 | 0.00% | ||
| 70.00 | -2.00 | -2.78% | ||
| 133.10 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 7,322.09 | -1.29 | -0.02% | ||
| 201,698.89 | -4.66 | 0.00% | ||
| 1,923.05 | +2.53 | +0.13% | ||
| 4,378.40 | -4.57 | -0.10% | ||
| 5,568.77 | +3.99 | +0.07% |