Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3.603,00 | 3.635,78 | 3.585,20 | -16,52 | -0,46% | ||
Bleiderived | 1.964,90 | 1.973,25 | 1.952,90 | +4,77 | +0,24% | ||
Goldderived | Jun. 2026 | 4.698,61 | 4.717,40 | 4.692,69 | -42,29 | -0,89% | |
Kupferderived | Jul. 2026 | 6,0768 | 6,0902 | 6,0615 | -0,0122 | -0,20% | |
Kupferderived | 13.313,85 | 13.337,00 | 13.215,58 | -36,50 | -0,27% | ||
Nickelderived | 19.113,75 | 19.115,88 | 18.596,00 | +423,00 | +2,26% | ||
Palladiumderived | Jun. 2026 | 1.496,50 | 1.501,50 | 1.487,25 | -13,40 | -0,89% | |
Platinumderived | Jul. 2026 | 2.006,35 | 2.014,15 | 2.002,60 | -24,05 | -1,18% | |
Silberderived | Mai 2026 | 74,995 | 75,865 | 74,915 | -1,419 | -1,86% | |
Zinkderived | 3.476,45 | 3.496,25 | 3.430,95 | +13,45 | +0,39% | ||
| 50.138,00 | 50.138,00 | 50.138,00 | -193,00 | -0,38% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| Jun. 2026 | 1.105,00 | 1.112,00 | 1.105,00 | -4,00 | -0,36% | ||
| Mai 2026 | 76,41 | 76,67 | 73,89 | +0,91 | +1,21% | ||
| Jun. 2026 | 4.740,90 | 4.757,50 | 4.672,00 | +16,90 | +0,36% | ||
| Jun. 2026 | 3.570,75 | 3.597,50 | 3.539,00 | -18,00 | -0,50% | ||
| Mai 2026 | 86,80 | 86,80 | 86,80 | -0,35 | -0,40% | ||
| Apr. 2026 | 107,10 | 107,10 | 107,10 | +0,04 | +0,04% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 129,80 | 129,80 | 129,80 | -0,32 | -0,25% |