Goldderived | +0,03% | +0,13% | -2,74% | +6,60% | -8,61% | +6,75% | +135,14% |
Silberderived | +0,04% | +0,37% | -4,49% | +7,35% | -12,94% | +2,93% | +201,31% |
Kupferderived | +0,01% | +0,02% | -0,98% | +2,58% | -4,03% | -1,60% | +38,07% |
Platinumderived | +0,04% | +0,21% | -0,14% | +6,89% | -4,35% | -2,88% | +99,25% |
Brent Ölderived | -0,03% | -0,20% | +7,40% | +0,43% | +33,26% | +78,26% | +27,72% |
WTI Ölderived | -0,04% | +0,15% | +11,70% | +18,42% | +50,05% | +94,85% | +39,09% |
Erdgasderived | -0,04% | +0,04% | -0,99% | -6,94% | -8,61% | -24,28% | +19,63% |
Heizölderived | +0,20% | -0,65% | +7,59% | +2,08% | +36,89% | +105,72% | +66,62% |
US Kaffeederived | 0,00% | 0,00% | -0,62% | -3,80% | +4,52% | -15,14% | +67,91% |
US Maisderived | -0,05% | -0,49% | -0,47% | -3,29% | +1,15% | +2,58% | -31,34% |
US Weizenderived | +0,02% | -0,40% | +0,10% | -1,20% | +4,14% | +17,90% | -13,81% |
| -13,16% | -13,16% | -1,43% | -3,81% | +6,68% | +3,42% | -30,20% | |
Baumwolle Nr.2derived | +0,01% | +0,21% | +0,27% | +2,20% | +10,77% | +10,38% | -13,89% |
US Kakaoderived | 0,00% | 0,00% | -2,84% | +2,72% | +7,79% | -46,41% | +14,64% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Mai 2026 | 295,95 | 297,80 | 300,58 | 292,27 | -1,85 | -0,62% | |
US Maisderived | Mai 2026 | 451,88 | 454,00 | 460,40 | 451,38 | -2,13 | -0,47% | |
US Weizenderived | Mai 2026 | 597,63 | 597,00 | 609,13 | 594,10 | +0,63 | +0,10% | |
| März 2026 | 442,10 | 442,10 | 447,00 | 436,40 | -6,40 | -1,43% | ||
Baumwolle Nr.2derived | Mai 2026 | 70,95 | 70,76 | 71,27 | 69,99 | +0,19 | +0,27% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | -1,30 | -0,35% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.420,20 | 1.427,88 | 1.379,28 | +30,40 | +2,19% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |