Goldderived | -0,17% | -0,17% | -2,41% | +7,00% | -8,27% | +7,15% | +136,01% |
Silberderived | -0,35% | -0,35% | -4,80% | +7,03% | -13,20% | +2,63% | +200,43% |
Kupferderived | -0,10% | -0,10% | -0,72% | +2,90% | -3,73% | -1,29% | +38,51% |
Platinumderived | -0,15% | -0,15% | -0,59% | +6,68% | -4,53% | -3,07% | +98,86% |
Brent Ölderived | -0,13% | -0,13% | +5,10% | -1,64% | +30,52% | +74,59% | +25,09% |
WTI Ölderived | +0,08% | +0,08% | +8,78% | +15,28% | +46,08% | +89,69% | +35,41% |
Erdgasderived | 0,00% | 0,00% | -0,85% | -6,70% | -8,38% | -24,09% | +19,93% |
Heizölderived | -0,84% | -0,84% | +6,19% | +0,68% | +35,00% | +102,88% | +64,32% |
US Kaffeederived | -0,31% | -0,31% | +0,29% | -2,84% | +5,57% | -14,29% | +69,60% |
US Maisderived | -0,06% | -0,06% | -0,31% | -3,08% | +1,37% | +2,81% | -31,19% |
US Weizenderived | 0,00% | 0,00% | +0,31% | -0,98% | +4,37% | +18,17% | -13,61% |
| -13,16% | -13,16% | -1,43% | -3,81% | +6,68% | +3,42% | -30,20% | |
Baumwolle Nr.2derived | -0,10% | -0,10% | +0,52% | +2,56% | +11,16% | +10,77% | -13,58% |
US Kakaoderived | -0,06% | -0,06% | -2,15% | +3,48% | +8,59% | -46,02% | +15,49% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Mai 2026 | 298,65 | 297,80 | 300,58 | 292,27 | +0,85 | +0,29% | |
US Maisderived | Mai 2026 | 452,60 | 454,00 | 460,40 | 452,38 | -1,40 | -0,31% | |
US Weizenderived | Mai 2026 | 598,88 | 597,00 | 609,13 | 594,10 | +1,88 | +0,31% | |
| März 2026 | 442,10 | 442,10 | 447,00 | 436,40 | -6,40 | -1,43% | ||
Baumwolle Nr.2derived | Mai 2026 | 71,13 | 70,76 | 71,27 | 69,99 | +0,37 | +0,52% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | -1,30 | -0,35% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.412,73 | 1.427,88 | 1.379,28 | +22,93 | +1,65% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |