Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,482.40 | 3,490.50 | 3,453.60 | +1.00 | +0.03% | ||
Copperderived | Jul 26 | 5.9823 | 6.0165 | 5.9238 | +0.0493 | +0.83% | |
Copperderived | 13,014.68 | 13,145.00 | 12,951.05 | +20.33 | +0.16% | ||
Goldderived | Jun 26 | 4,630.59 | 4,658.40 | 4,550.90 | +69.09 | +1.51% | |
Leadderived | 1,953.65 | 1,958.90 | 1,941.50 | +2.55 | +0.13% | ||
Nickelderived | 19,361.50 | 19,501.38 | 19,171.25 | +183.75 | +0.96% | ||
Palladiumderived | Jun 26 | 1,541.25 | 1,541.25 | 1,465.00 | +72.55 | +4.94% | |
Platinumderived | Jul 26 | 1,997.20 | 1,999.10 | 1,882.70 | +96.60 | +5.08% | |
Silverderived | Jul 26 | 73.973 | 74.385 | 71.66 | +1.885 | +2.61% | |
| 48,869.00 | 48,869.00 | 48,869.00 | -396.00 | -0.80% | |||
Zincderived | 3,368.40 | 3,376.70 | 3,302.55 | +52.20 | +1.57% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,127.00 | 1,130.00 | 1,120.00 | 0.00 | 0.00% | ||
| May 26 | 73.58 | 74.05 | 71.82 | +1.74 | +2.43% | ||
| Jun 26 | 4,661.70 | 4,693.50 | 4,588.00 | +66.10 | +1.44% | ||
| Jun 26 | 3,436.25 | 3,449.75 | 3,415.75 | -10.00 | -0.29% | ||
| May 26 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | ||
| Apr 26 | 107.18 | 107.18 | 107.18 | +0.03 | +0.03% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 125.19 | 125.19 | 125.19 | -0.53 | -0.42% |