Goldderived | 0.00% | 0.00% | -0.48% | +3.79% | -8.86% | +6.69% | +130.60% |
Silverderived | 0.00% | 0.00% | -0.32% | +4.83% | -12.33% | +3.29% | +189.37% |
Copperderived | 0.00% | 0.00% | -1.72% | +2.10% | -5.48% | -1.73% | +40.47% |
Platinumderived | 0.00% | 0.00% | -0.84% | +5.46% | -7.93% | -2.98% | +92.73% |
Brent Oilderived | 0.00% | 0.00% | +7.99% | -2.96% | +34.20% | +79.52% | +28.61% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.40% | +11.94% | +49.40% | +94.25% | +38.18% |
Natural Gasderived | 0.00% | 0.00% | -0.36% | -9.53% | -4.01% | -24.04% | +19.45% |
Heating Oilderived | 0.00% | 0.00% | -1.59% | -2.99% | +32.40% | +105.65% | +66.22% |
US Coffee Cderived | 0.00% | 0.00% | -0.62% | -1.91% | +3.39% | -15.14% | +69.26% |
US Cornderived | 0.00% | 0.00% | +0.06% | -2.11% | +1.92% | +2.73% | -30.82% |
US Wheatderived | 0.00% | 0.00% | +0.08% | -1.12% | +5.28% | +18.00% | -13.49% |
| -14.42% | -14.42% | -1.45% | -4.99% | +6.45% | +1.92% | -31.58% | |
US Cotton #2derived | 0.00% | 0.00% | +0.17% | +2.04% | +14.03% | +10.28% | -12.55% |
US Cocoaderived | 0.00% | 0.00% | -2.84% | +2.69% | +6.21% | -46.41% | +12.77% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 109.24 | 108.89 | 109.37 | 108.82 | +8.08 | +7.99% | |
Crude Oil WTIderived | May 26 | 111.54 | 111.99 | 113.93 | 97.56 | -0.45 | -0.40% | |
Natural Gasderived | May 26 | 2.80 | 2.81 | 2.89 | 2.781 | -0.01 | -0.36% | |
Heating Oilderived | May 26 | 4.3611 | 4.4316 | 4.6142 | 3.9879 | -0.0705 | -1.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 295.95 | 295.95 | 300.58 | 292.27 | -1.85 | -0.62% | |
US Cornderived | May 26 | 452.25 | 452.00 | 460.40 | 451.38 | +0.25 | +0.06% | |
US Wheatderived | May 26 | 598.25 | 597.75 | 609.13 | 594.10 | +0.50 | +0.08% | |
| Mar 26 | 435.70 | 435.70 | 448.60 | 435.00 | -6.40 | -1.45% | ||
US Cotton #2derived | May 26 | 70.88 | 70.88 | 71.27 | 69.99 | +0.12 | +0.17% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,419.45 | 1,427.88 | 1,379.28 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |