Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,580.80 | 3,616.50 | 3,573.50 | -22.20 | -0.62% | ||
Copperderived | Jul 26 | 6.0858 | 6.087 | 6.0803 | 0.00 | 0.00% | |
Copperderived | 13,217.48 | 13,376.03 | 13,198.00 | -96.37 | -0.72% | ||
Goldderived | Jun 26 | 4,703.90 | 4,706.09 | 4,686.05 | +6.15 | +0.13% | |
Leadderived | 1,962.75 | 1,969.03 | 1,949.10 | -2.15 | -0.11% | ||
Nickelderived | 19,159.75 | 19,528.25 | 19,046.75 | +46.00 | +0.24% | ||
Palladiumderived | Jun 26 | 1,484.25 | 1,484.50 | 1,476.50 | +5.00 | +0.34% | |
Platinumderived | Jul 26 | 2,000.90 | 2,001.70 | 1,986.10 | +7.80 | +0.39% | |
Silverderived | May 26 | 75.925 | 75.925 | 75.335 | +0.447 | +0.59% | |
| 50,138.00 | 50,138.00 | 50,138.00 | -193.00 | -0.38% | |||
Zincderived | 3,399.60 | 3,495.40 | 3,397.45 | -76.85 | -2.21% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,107.00 | 1,112.00 | 1,103.00 | +1.00 | +0.09% | ||
| May 26 | 75.79 | 75.79 | 75.79 | +0.76 | +1.01% | ||
| Jun 26 | 4,703.20 | 4,703.20 | 4,703.20 | +9.50 | +0.20% | ||
| Jun 26 | 3,538.75 | 3,595.50 | 3,532.50 | -42.25 | -1.18% | ||
| May 26 | 86.55 | 86.55 | 86.55 | -0.25 | -0.29% | ||
| Apr 26 | 107.13 | 107.13 | 107.13 | +0.03 | +0.03% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 129.80 | 129.80 | 129.80 | -0.32 | -0.25% |