Goldderived | +0.49% | +0.49% | +0.49% | +4.31% | -8.84% | +7.21% | +132.03% |
Silverderived | +0.34% | +0.34% | +0.34% | +5.19% | -13.21% | +3.64% | +191.02% |
Copperderived | +1.76% | +1.76% | +1.76% | +3.90% | -2.16% | -0.01% | +41.42% |
Platinumderived | +0.84% | +0.84% | +0.84% | +6.34% | -6.62% | -2.17% | +96.69% |
Brent Oilderived | -0.24% | -0.03% | +7.78% | -3.14% | +17.63% | +79.18% | +28.09% |
Crude Oil WTIderived | +0.47% | +0.47% | +0.47% | +12.46% | +23.28% | +95.16% | +38.89% |
Natural Gasderived | +0.25% | +0.25% | +0.25% | -9.31% | -11.90% | -23.85% | +25.42% |
Heating Oilderived | +1.61% | +1.61% | +1.61% | -1.42% | +22.34% | +108.97% | +69.65% |
US Coffee Cderived | -0.22% | -0.15% | -0.81% | -2.09% | +0.72% | -15.30% | +60.89% |
US Cornderived | -0.06% | -0.06% | -0.06% | -2.16% | -1.85% | +2.67% | -29.76% |
US Wheatderived | -0.08% | -0.08% | -0.08% | -1.20% | -3.08% | +17.90% | -11.51% |
| -14.00% | -14.15% | -1.45% | -4.99% | +5.11% | +1.92% | -35.28% | |
US Cotton #2derived | -0.03% | +0.17% | +0.23% | +2.10% | +12.23% | +10.35% | -14.76% |
US Cocoaderived | -0.03% | +0.37% | -2.99% | +2.53% | +0.46% | -46.50% | +13.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 109.03 | 101.16 | 109.74 | 99.08 | +7.87 | +7.78% | |
Crude Oil WTIderived | May 26 | 112.06 | 100.12 | 113.97 | 97.50 | +0.52 | +0.47% | |
Natural Gasderived | May 26 | 2.807 | 2.819 | 2.889 | 2.779 | +0.007 | +0.25% | |
Heating Oilderived | May 26 | 4.4315 | 4.0568 | 4.613 | 3.9858 | +0.0704 | +1.61% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 295.40 | 297.80 | 301.50 | 292.25 | -2.40 | -0.81% | |
US Cornderived | May 26 | 452.00 | 454.00 | 460.50 | 451.25 | -0.25 | -0.06% | |
US Wheatderived | May 26 | 597.75 | 598.00 | 609.25 | 594.00 | -0.50 | -0.08% | |
| Mar 26 | 435.70 | 435.70 | 448.60 | 435.00 | -6.40 | -1.45% | ||
US Cotton #2derived | May 26 | 70.92 | 70.76 | 71.29 | 69.97 | +0.16 | +0.23% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 381.02 | 381.02 | 381.02 | +9.90 | +2.67% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,420.81 | 1,427.88 | 1,379.28 | +31.01 | +2.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |