ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 3.16 | 3.44 | 3.14 | -0.08 | -2.47% | 15.72M | ||
| 13.10 | 13.20 | 13.00 | 0.00 | 0.00% | 52.2K | ||
| 4.84 | 4.86 | 4.80 | +0.02 | +0.41% | 417.6K | ||
| 364.00 | 365.00 | 360.00 | -1.00 | -0.27% | 7.98M | ||
| 0.53 | 0.54 | 0.51 | -0.01 | -1.85% | 8.57M | ||
| 91.00 | 92.00 | 90.50 | -1.00 | -1.09% | 490K | ||
| 2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 76.7K | ||
| 13.80 | 14.30 | 13.80 | +0.10 | +0.73% | 4.3K | ||
| 53.50 | 53.75 | 52.75 | -0.25 | -0.47% | 20.49M | ||
| 226.00 | 227.00 | 224.00 | +3.00 | +1.35% | 7.5K | ||
| 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 351.1K | ||
| 2.88 | 2.88 | 2.80 | -0.02 | -0.69% | 9.9K | ||
| 19.30 | 19.60 | 19.10 | -0.10 | -0.52% | 13.93M | ||
| 0.380 | 0.400 | 0.370 | -0.010 | -2.56% | 1.4M | ||
| 8.60 | 8.65 | 8.45 | +0.10 | +1.18% | 9.49M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 151K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.130 | 1.140 | 1.120 | -0.030 | -2.59% | 86.55M | ||
| 6.05 | 6.05 | 6.05 | +0.05 | +0.83% | 6.7K | ||
| 2.540 | 2.540 | 2.420 | 0.000 | 0.00% | 10.8K | ||
| 2.080 | 2.080 | 2.060 | +0.020 | +0.97% | 931.3K | ||
| 1.21 | 1.22 | 1.21 | -0.03 | -2.42% | 113.5K | ||
| 8.50 | 8.55 | 8.35 | -0.05 | -0.58% | 61.9K | ||
| 2.920 | 2.980 | 2.920 | -0.020 | -0.68% | 90.4K | ||
| 1.490 | 1.490 | 1.470 | +0.010 | +0.68% | 7.1K | ||
| 7.05 | 7.10 | 7.00 | +0.05 | +0.71% | 191.9K | ||
| 2.760 | 2.760 | 2.700 | +0.020 | +0.73% | 692.4K | ||
| 0.25 | 0.27 | 0.25 | -0.02 | -7.41% | 355.7K | ||
| 1.340 | 1.340 | 1.270 | 0.000 | 0.00% | 7.9K | ||
| 38.75 | 40.00 | 38.50 | -1.00 | -2.52% | 9.63M | ||
| 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 38.6K | ||
| 167.50 | 168.50 | 167.00 | -1.00 | -0.59% | 7.5M | ||
| 9.95 | 10.00 | 9.65 | +0.15 | +1.53% | 15.06M | ||
| 1.07 | 1.08 | 1.06 | -0.01 | -0.93% | 2.36M | ||
| 0.420 | 0.430 | 0.410 | -0.010 | -2.33% | 1.95M | ||
| 20.60 | 20.90 | 20.10 | +0.30 | +1.48% | 2.48M | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 6.6K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 753.9K | ||
| 0.61 | 0.64 | 0.61 | 0.00 | 0.00% | 301.6K | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 288.9K | ||
| 6.00 | 6.05 | 5.85 | +0.05 | +0.84% | 65.86M | ||
| 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 2.74M | ||
| 1.94 | 1.97 | 1.94 | -0.03 | -1.52% | 555.8K | ||
| 14.90 | 15.10 | 14.80 | -0.20 | -1.32% | 4.55M | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 43.63M | ||
| 0.810 | 0.820 | 0.780 | +0.010 | +1.25% | 632.8K | ||
| 19.00 | 19.10 | 18.80 | -0.10 | -0.52% | 57.96M | ||
| 2.14 | 2.18 | 2.12 | -0.02 | -0.93% | 55.89M | ||
| 168.50 | 170.50 | 164.50 | +1.00 | +0.60% | 7.53M | ||
| 4.960 | 5.100 | 4.940 | -0.190 | -3.69% | 40.09M | ||
| 8.20 | 8.20 | 8.10 | 0.00 | 0.00% | 20.7K | ||
| 62.25 | 63.25 | 62.00 | -1.25 | -1.97% | 8.79M | ||
| 33.25 | 33.50 | 32.75 | -0.50 | -1.48% | 6.24M | ||
| 16.30 | 16.60 | 15.80 | +0.10 | +0.62% | 12.16M | ||
| 0.830 | 0.840 | 0.820 | 0.000 | 0.00% | 135.5K | ||
| 16.60 | 16.60 | 16.60 | -0.10 | -0.60% | 39K | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 9.5K | ||
| 21.10 | 21.30 | 20.70 | +0.20 | +0.96% | 41.52M | ||
| 4.46 | 4.46 | 4.30 | +0.16 | +3.72% | 103.4K | ||
| 1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 69.4K | ||
| 1.660 | 1.660 | 1.630 | +0.020 | +1.22% | 15.6K | ||
| 0.26 | 0.28 | 0.25 | +0.01 | +4.00% | 10.48M | ||
| 1.090 | 1.140 | 1.030 | +0.060 | +5.83% | 375.2K | ||
| 1.440 | 1.450 | 1.430 | -0.010 | -0.69% | 7.65M | ||
| 3.480 | 3.520 | 3.460 | +0.040 | +1.16% | 249.2K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 70.00 | 70.00 | 69.75 | -1.50 | -2.10% | 20.1K | ||
| 1.250 | 1.250 | 1.220 | +0.010 | +0.81% | 400 | ||
| 2.30 | 2.32 | 2.28 | 0.00 | 0.00% | 4.53M | ||
| 0.770 | 0.780 | 0.770 | 0.000 | 0.00% | 217.1K | ||
| 45.50 | 46.00 | 45.00 | -0.75 | -1.62% | 30.11M | ||
| 0.620 | 0.630 | 0.590 | 0.000 | 0.00% | 210.8K | ||
| 42.50 | 42.50 | 42.25 | 0.00 | 0.00% | 8.7K | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 4.59M | ||
| 0.51 | 0.52 | 0.49 | -0.01 | -1.92% | 62.3K | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 211.3K | ||
| 271.00 | 276.00 | 266.00 | -2.00 | -0.73% | 15.99M | ||
| 2.220 | 2.260 | 2.180 | -0.020 | -0.89% | 186.4K | ||
| 4.76 | 4.76 | 4.72 | +0.02 | +0.42% | 59.4K | ||
| 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 41.5K | ||
| 1.290 | 1.310 | 1.280 | 0.000 | 0.00% | 2.4M | ||
| 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 3K | ||
| 0.630 | 0.650 | 0.630 | -0.020 | -3.08% | 64.9K | ||
| 1.16 | 1.16 | 1.13 | +0.01 | +0.87% | 180.9K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 1.69M | ||
| 2.94 | 3.06 | 2.94 | -0.02 | -0.68% | 1.61M | ||
| 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 1.17M | ||
| 112.50 | 113.00 | 111.50 | -0.50 | -0.44% | 659.6K | ||
| 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 5.5M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 3.08M | ||
| 2.64 | 2.68 | 2.48 | +0.08 | +3.13% | 56.28M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 619.7K | ||
| 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 235.8K | ||
| 172.00 | 172.00 | 172.00 | 0.00 | 0.00% | 500 | ||
| 0.550 | 0.570 | 0.530 | 0.000 | 0.00% | 111.9K | ||
| 46.00 | 46.00 | 46.00 | -15.00 | -24.59% | 1.5K | ||
| 7.20 | 7.40 | 7.05 | +0.05 | +0.70% | 2.25M | ||
| 16.60 | 16.80 | 16.50 | +0.20 | +1.22% | 1.7K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 247.7K | ||
| 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 1.16M | ||
| 9.55 | 9.70 | 9.45 | +0.10 | +1.06% | 9.23M | ||
| 4.62 | 4.64 | 4.58 | +0.02 | +0.43% | 277.6K | ||
| 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 184.4K | ||
| 3.60 | 3.62 | 3.60 | -0.02 | -0.55% | 12.1K | ||
| 2.260 | 2.260 | 2.260 | 0.000 | 0.00% | 4K | ||
| 184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 600 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.380 | 2.480 | 2.380 | -0.060 | -2.46% | 56.12M | ||
| 15.50 | 15.60 | 15.40 | -0.10 | -0.64% | 91.5K | ||
| 25.50 | 26.00 | 24.80 | -0.50 | -1.92% | 52.8M | ||
| 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 36.05M | ||
| 4.160 | 4.240 | 4.160 | -0.020 | -0.48% | 61.9K | ||
| 24.00 | 24.00 | 24.00 | -0.50 | -2.04% | 3.4K | ||
| 13.00 | 13.20 | 12.80 | -0.20 | -1.52% | 8.51M | ||
| 1.85 | 1.86 | 1.85 | -0.01 | -0.54% | 16.1K | ||
| 25.00 | 26.00 | 24.90 | -0.25 | -0.99% | 25M | ||
| 11.40 | 11.50 | 11.40 | +0.10 | +0.88% | 400 | ||
| 1.45 | 1.45 | 1.41 | 0.00 | 0.00% | 9.7K | ||
| 3.560 | 3.580 | 3.520 | +0.020 | +0.56% | 432.7K | ||
| 1.83 | 1.90 | 1.83 | 0.00 | 0.00% | 237.52M | ||
| 4.060 | 4.100 | 4.040 | 0.000 | 0.00% | 33.4K | ||
| 0.300 | 0.300 | 0.230 | +0.070 | +30.43% | 104.68M | ||
| 79.75 | 79.75 | 79.75 | 0.00 | 0.00% | 500 | ||
| 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 21.01M | ||
| 52.75 | 54.25 | 52.50 | -2.25 | -4.09% | 538.2K | ||
| 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 3.09M | ||
| 8.55 | 8.75 | 8.55 | -0.25 | -2.84% | 7.78M | ||
| 0.28 | 0.30 | 0.27 | +0.02 | +7.69% | 22.24M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 908.7K | ||
| 289.00 | 289.00 | 288.00 | +1.00 | +0.35% | 700 | ||
| 8.40 | 8.40 | 8.35 | 0.00 | 0.00% | 336.5K | ||
| 1.96 | 1.96 | 1.94 | 0.00 | 0.00% | 44.2K | ||
| 192.00 | 194.00 | 191.00 | -0.50 | -0.26% | 6.98M | ||
| 21.70 | 22.40 | 21.70 | -0.60 | -2.69% | 23.66M | ||
| 4.40 | 4.40 | 4.38 | 0.00 | 0.00% | 750.4K | ||
| 1.620 | 1.630 | 1.580 | +0.040 | +2.53% | 1.88M | ||
| 5.75 | 5.90 | 5.75 | -0.10 | -1.71% | 96.8K | ||
| 64.75 | 64.75 | 64.75 | +1.00 | +1.57% | 200 | ||
| 78.50 | 79.00 | 77.75 | 0.00 | 0.00% | 5.09M | ||
| 35.50 | 36.00 | 35.50 | 0.00 | 0.00% | 50.21M | ||
| 4.86 | 4.86 | 4.70 | +0.14 | +2.97% | 79.1K | ||
| 30.00 | 30.50 | 29.75 | -0.75 | -2.44% | 18.05M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 177.1K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.56 | 4.60 | 4.56 | -0.04 | -0.87% | 4.8K | ||
| 4.68 | 4.70 | 4.66 | -0.02 | -0.43% | 27.3K | ||
| 3.78 | 3.82 | 3.76 | -0.04 | -1.05% | 26.72M | ||
| 15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 756.3K | ||
| 2.480 | 2.500 | 2.460 | 0.000 | 0.00% | 58.6K | ||
| 1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 1.48M | ||
| 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 100 | ||
| 3.360 | 3.380 | 3.360 | -0.020 | -0.59% | 46.2K | ||
| 1.340 | 1.360 | 1.340 | 0.000 | 0.00% | 387.7K | ||
| 1.830 | 1.840 | 1.750 | +0.040 | +2.23% | 1.2K | ||
| 0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 4.64M | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 76.4K | ||
| 0.51 | 0.53 | 0.48 | -0.01 | -1.92% | 26.2K | ||
| 7.50 | 7.55 | 7.20 | 0.00 | 0.00% | 3.57M | ||
| 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 52.3K | ||
| 4.34 | 4.44 | 4.20 | +0.10 | +2.36% | 4.23M | ||
| 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.600 | 0.590 | 0.000 | 0.00% | 1.42M | ||
| 0.960 | 0.960 | 0.960 | 0.000 | 0.00% | 1K | ||
| 3.04 | 3.06 | 3.00 | 0.00 | 0.00% | 20.3K | ||
| 6.85 | 6.85 | 6.80 | +0.05 | +0.74% | 2.6K | ||
| 17.40 | 17.60 | 17.20 | 0.00 | 0.00% | 1.26M | ||
| 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 418.9K | ||
| 6.20 | 6.30 | 6.20 | -0.15 | -2.36% | 322.4K | ||
| 34.50 | 34.75 | 33.75 | +0.25 | +0.73% | 579.5K | ||
| 6.60 | 6.65 | 6.50 | +0.05 | +0.76% | 6.6K | ||
| 22.20 | 22.30 | 22.10 | -0.10 | -0.45% | 65.9K | ||
| 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 125.6K | ||
| 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 219K | ||
| 0.45 | 0.45 | 0.42 | +0.02 | +4.65% | 108.2K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 22.10 | 22.50 | 21.90 | -0.30 | -1.34% | 25.38M | ||
| 19.50 | 19.70 | 18.90 | +0.30 | +1.56% | 3.58M | ||
| 2.120 | 2.120 | 2.080 | +0.040 | +1.92% | 15.5K | ||
| 15.30 | 15.30 | 15.20 | 0.00 | 0.00% | 1.8K | ||
| 264.00 | 264.00 | 264.00 | -2.00 | -0.75% | 400 | ||
| 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 8.9K | ||
| 4.36 | 4.38 | 4.32 | -0.02 | -0.46% | 5.74M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.23M | ||
| 0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 1.7M | ||
| 1.570 | 1.580 | 1.550 | +0.020 | +1.29% | 80.7K | ||
| 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 100 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 236.1K | ||
| 0.60 | 0.60 | 0.57 | +0.01 | +1.69% | 133.9K | ||
| 2.00 | 2.00 | 1.99 | 0.00 | 0.00% | 270.5K | ||
| 22.20 | 22.20 | 22.00 | +0.20 | +0.91% | 7.7K | ||
| 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 8.05M | ||
| 9.55 | 9.55 | 9.40 | -0.25 | -2.55% | 600 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 2.2K | ||
| 3.08 | 3.08 | 3.04 | +0.04 | +1.32% | 46.4K | ||
| 2.440 | 2.480 | 2.440 | 0.000 | 0.00% | 64.5K | ||
| 8.60 | 8.80 | 8.20 | -0.25 | -2.82% | 109K | ||
| 0.66 | 0.68 | 0.65 | +0.01 | +1.54% | 97.5K | ||
| 6.45 | 6.50 | 6.45 | -0.05 | -0.77% | 25.6K | ||
| 6.75 | 6.75 | 6.45 | +0.20 | +3.05% | 4.5K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 725.4K | ||
| 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 6.3K | ||
| 10.40 | 10.60 | 10.40 | 0.00 | 0.00% | 684K | ||
| 0.43 | 0.45 | 0.42 | +0.01 | +2.38% | 3.22M | ||
| 0.17 | 0.19 | 0.16 | +0.01 | +6.25% | 16.95M | ||
| 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 1K | ||
| 0.930 | 0.950 | 0.920 | -0.020 | -2.11% | 14K | ||
| 3.80 | 3.80 | 3.78 | -0.02 | -0.52% | 23.1K | ||
| 6.80 | 6.90 | 6.80 | -0.10 | -1.45% | 2.97M | ||
| 0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 16.5K | ||
| 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 147.2K | ||
| 0.760 | 0.770 | 0.740 | -0.020 | -2.56% | 82.3K | ||
| 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 98K | ||
| 49.75 | 49.75 | 48.00 | 0.00 | 0.00% | 1.9K | ||
| 1.79 | 1.79 | 1.77 | -0.01 | -0.56% | 42.9K | ||
| 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 1.3K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 8.40 | 8.55 | 8.30 | 0.00 | 0.00% | 12.6M | ||
| 35.50 | 35.50 | 34.75 | +0.75 | +2.16% | 87.62M | ||
| 159.50 | 160.00 | 157.50 | +3.00 | +1.92% | 23.71M | ||
| 35.75 | 36.75 | 35.75 | 0.00 | 0.00% | 27.2M | ||
| 1.400 | 1.410 | 1.380 | 0.000 | 0.00% | 15.4M | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 900 | ||
| 18.50 | 18.50 | 18.30 | +0.10 | +0.54% | 4.3K | ||
| 0.510 | 0.520 | 0.500 | -0.010 | -1.92% | 1.37M | ||
| 30.25 | 30.25 | 30.00 | 0.00 | 0.00% | 612.2K | ||
| 1.65 | 1.66 | 1.59 | +0.03 | +1.85% | 9.97M | ||
| 31.50 | 31.50 | 30.50 | +0.50 | +1.61% | 2.69M | ||
| 10.70 | 11.70 | 10.60 | -0.20 | -1.83% | 22.8K | ||
| 5.30 | 5.30 | 5.20 | +0.10 | +1.92% | 1.88M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.44 | 0.47 | 0.42 | +0.03 | +7.32% | 24.05M | ||
| 0.22 | 0.24 | 0.18 | +0.02 | +10.00% | 93.33M | ||
| 34.00 | 34.00 | 34.00 | -0.25 | -0.73% | 2K | ||
| 8.95 | 8.95 | 8.65 | +0.10 | +1.13% | 37.3K | ||
| 3.92 | 3.96 | 3.88 | +0.02 | +0.51% | 602.9K | ||
| 1.140 | 1.200 | 1.140 | +0.010 | +0.88% | 73.1K | ||
| 15.70 | 15.80 | 15.60 | 0.00 | 0.00% | 302.6K | ||
| 46.00 | 46.00 | 46.00 | +0.50 | +1.10% | 1K | ||
| 55.25 | 55.25 | 55.25 | -0.25 | -0.45% | 3.9K | ||
| 27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 124.9K | ||
| 2.28 | 2.30 | 2.28 | -0.02 | -0.87% | 15.1K | ||
| 3.54 | 3.54 | 3.52 | 0.00 | 0.00% | 75.2K | ||
| 9.30 | 9.30 | 9.25 | 0.00 | 0.00% | 44K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 365.4K | ||
| 3.86 | 3.88 | 3.82 | +0.08 | +2.12% | 4.3K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 59.2K | ||
| 1.400 | 1.410 | 1.380 | 0.000 | 0.00% | 35.75M | ||
| 6.65 | 6.70 | 6.65 | -0.35 | -5.00% | 4.3K | ||
| 1.980 | 2.020 | 1.980 | -0.040 | -1.98% | 5.71M | ||
| 2.44 | 2.50 | 2.44 | -0.06 | -2.40% | 808.3K | ||
| 0.920 | 0.950 | 0.910 | -0.010 | -1.08% | 1.39M | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 7.72M | ||
| 1.890 | 1.890 | 1.870 | 0.000 | 0.00% | 131.7K | ||
| 51.75 | 53.00 | 47.25 | 0.00 | 0.00% | 33.8K | ||
| 204.00 | 206.00 | 202.00 | -4.00 | -1.92% | 2.56M | ||
| 139.50 | 139.50 | 139.00 | 0.00 | 0.00% | 53.7K | ||
| 6.10 | 6.15 | 5.70 | +0.25 | +4.27% | 17.53M | ||
| 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 900 | ||
| 2.260 | 2.280 | 2.220 | 0.000 | 0.00% | 101.6K | ||
| 0.690 | 0.690 | 0.660 | -0.010 | -1.43% | 147K | ||
| 8.05 | 8.05 | 7.90 | +0.10 | +1.26% | 176.9K | ||
| 7.10 | 7.10 | 6.95 | +0.05 | +0.71% | 345.8K | ||
| 4.92 | 5.05 | 4.92 | -0.08 | -1.60% | 1.23M | ||
| 1.04 | 1.07 | 1.04 | -0.03 | -2.80% | 19.07M | ||
| 22.60 | 22.90 | 21.90 | +0.60 | +2.73% | 850.3K | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 43.2K | ||
| 0.300 | 0.310 | 0.290 | +0.010 | +3.45% | 8.07M | ||
| 14.40 | 14.40 | 14.10 | 0.00 | 0.00% | 828.6K | ||
| 8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 114.4K | ||
| 8.90 | 9.00 | 8.90 | -0.10 | -1.11% | 252.1K | ||
| 37.00 | 37.00 | 37.00 | -0.25 | -0.67% | 1.5K | ||
| 17.70 | 17.90 | 17.50 | 0.00 | 0.00% | 10.9M | ||
| 14.20 | 14.50 | 14.20 | 0.00 | 0.00% | 144.3K | ||
| 22.90 | 23.40 | 22.90 | -0.60 | -2.55% | 15.73M | ||
| 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 33.3K | ||
| 9.05 | 9.15 | 9.00 | 0.00 | 0.00% | 388K | ||
| 1.290 | 1.310 | 1.280 | 0.000 | 0.00% | 212.3K | ||
| 4.22 | 4.28 | 4.22 | -0.08 | -1.86% | 7.38M | ||
| 1.22 | 1.22 | 1.20 | +0.01 | +0.83% | 900 | ||
| 16.50 | 16.60 | 16.30 | +0.10 | +0.61% | 4.97M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 6.66M | ||
| 5.25 | 5.30 | 5.20 | +0.05 | +0.96% | 15.5K | ||
| 2.100 | 2.140 | 2.080 | +0.020 | +0.96% | 1.18M | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 426.2K | ||
| 1.590 | 1.590 | 1.560 | 0.000 | 0.00% | 682.4K | ||
| 3.900 | 3.900 | 3.740 | +0.120 | +3.17% | 80.9K | ||
| 9.45 | 9.60 | 9.45 | -0.15 | -1.56% | 331.7K | ||
| 1.650 | 1.670 | 1.630 | +0.010 | +0.61% | 338K | ||
| 6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 258.8K | ||
| 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 20.2K | ||
| 0.80 | 0.81 | 0.78 | +0.02 | +2.56% | 15.91M | ||
| 2.32 | 2.32 | 2.26 | +0.02 | +0.87% | 3.8K | ||
| 2.64 | 2.68 | 2.60 | 0.00 | 0.00% | 84.4K | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 300 | ||
| 6.20 | 6.35 | 6.15 | -0.20 | -3.13% | 37.17M | ||
| 0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 674.3K | ||
| 44.00 | 44.00 | 43.75 | +1.00 | +2.33% | 1.2K | ||
| 27.75 | 27.75 | 27.00 | 0.00 | 0.00% | 300 | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 2.6M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 389.6K | ||
| 25.25 | 25.75 | 25.25 | -0.50 | -1.94% | 300 | ||
| 3.88 | 3.90 | 3.84 | +0.04 | +1.04% | 150.6K | ||
| 0.83 | 0.84 | 0.81 | -0.01 | -1.19% | 75.2K | ||
| 46.00 | 49.25 | 46.00 | -2.00 | -4.17% | 28.58M | ||
| 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 | ||
| 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 472.3K | ||
| 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 1K | ||
| 2.22 | 2.22 | 2.22 | -0.16 | -6.72% | 3K | ||
| 0.160 | 0.190 | 0.160 | -0.010 | -5.88% | 1.56M | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 1.43M | ||
| 1.18 | 1.22 | 1.00 | +0.19 | +19.19% | 38.44M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 6.9K | ||
| 196.50 | 197.00 | 196.50 | -0.50 | -0.25% | 14.5K | ||
| 14.40 | 14.50 | 14.30 | -0.10 | -0.69% | 4.5K | ||
| 25.75 | 25.75 | 25.25 | +0.85 | +3.41% | 1.6K | ||
| 25.75 | 25.75 | 25.00 | +0.50 | +1.98% | 1.6M | ||
| 17.20 | 21.00 | 17.20 | +0.10 | +0.58% | 16.6K | ||
| 1.170 | 1.190 | 1.160 | 0.000 | 0.00% | 1.6K | ||
| 0.770 | 0.780 | 0.750 | -0.010 | -1.28% | 589.6K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 146.1K | ||
| 12.70 | 12.90 | 12.30 | +0.40 | +3.25% | 23.04M | ||
| 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 324K | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 1.4K | ||
| 0.34 | 0.38 | 0.31 | +0.02 | +6.25% | 4.95M | ||
| 1.00 | 1.03 | 1.00 | -0.01 | -0.99% | 170.6K | ||
| 3.96 | 4.00 | 3.90 | +0.02 | +0.51% | 87.3K | ||
| 40.75 | 41.00 | 40.50 | -0.50 | -1.21% | 30.6K | ||
| 57.25 | 57.75 | 57.00 | -0.25 | -0.43% | 1.75M | ||
| 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 700 | ||
| 4.14 | 4.14 | 4.08 | -0.04 | -0.96% | 3.7K | ||
| 82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 100 | ||
| 4.94 | 4.98 | 4.90 | -0.02 | -0.40% | 2.04M | ||
| 6.10 | 6.10 | 6.05 | +0.10 | +1.67% | 1.6K | ||
| 13.80 | 13.80 | 13.60 | +0.10 | +0.73% | 1.99M | ||
| 6.70 | 6.80 | 6.70 | 0.00 | 0.00% | 52.3K | ||
| 113.50 | 114.00 | 113.00 | 0.00 | 0.00% | 4.9M | ||
| 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 175.51M | ||
| 0.49 | 0.51 | 0.48 | 0.00 | 0.00% | 2.84M | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.710 | 0.690 | -0.010 | -1.41% | 22.77M | ||
| 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 1.85M | ||
| 2.86 | 2.98 | 2.82 | -0.14 | -4.67% | 24.6K | ||
| 5.50 | 5.55 | 5.40 | +0.05 | +0.92% | 55.7K | ||
| 14.20 | 14.50 | 14.20 | -0.30 | -2.07% | 156.84M | ||
| 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 1.08M | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 4.45M | ||
| 1.760 | 1.760 | 1.760 | +0.060 | +3.53% | 100 | ||
| 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 176K | ||
| 22.90 | 23.00 | 22.60 | +0.10 | +0.44% | 6.4K | ||
| 2.60 | 2.62 | 2.54 | 0.00 | 0.00% | 305.8K | ||
| 7.25 | 7.25 | 7.10 | +0.20 | +2.84% | 24.6K | ||
| 7.35 | 7.40 | 7.30 | 0.00 | 0.00% | 89.4K | ||
| 15.90 | 16.10 | 15.80 | +0.10 | +0.63% | 468.7K | ||
| 0.87 | 0.89 | 0.87 | -0.03 | -3.33% | 300.2K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.14 | 2.18 | 2.06 | +0.10 | +4.90% | 547.6K | ||
| 4.30 | 4.30 | 4.20 | -0.04 | -0.92% | 20.7K | ||
| 0.91 | 0.94 | 0.91 | -0.04 | -4.21% | 108.61M | ||
| 1.400 | 1.400 | 1.390 | 0.000 | 0.00% | 304.9K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 8.1M | ||
| 4.18 | 4.32 | 4.14 | -0.10 | -2.34% | 130.58M | ||
| 0.880 | 0.880 | 0.870 | -0.010 | -1.12% | 19.7K | ||
| 3.52 | 3.54 | 3.48 | +0.02 | +0.57% | 45.7K | ||
| 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 149.5K | ||
| 2.780 | 2.860 | 2.780 | -0.080 | -2.80% | 178.5K | ||
| 1.840 | 1.850 | 1.840 | 0.000 | 0.00% | 11K | ||
| 1.27 | 1.29 | 1.26 | 0.00 | 0.00% | 1.17M | ||
| 1.17 | 1.19 | 1.15 | +0.02 | +1.74% | 2.46M | ||
| 2.76 | 2.76 | 2.72 | 0.00 | 0.00% | 12.3K | ||
| 0.400 | 0.400 | 0.380 | 0.000 | 0.00% | 17.2K | ||
| 0.11 | 0.12 | 0.10 | -0.01 | -8.33% | 834.8K | ||
| 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 64.9K | ||
| 2.72 | 2.82 | 2.72 | -0.14 | -4.90% | 55.77M | ||
| 1.000 | 1.030 | 0.990 | -0.030 | -2.91% | 1.73M | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
| 2.90 | 3.00 | 2.86 | -0.08 | -2.68% | 822.7K | ||
| 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 397.5K | ||
| 4.64 | 4.68 | 4.64 | 0.00 | 0.00% | 407.1K | ||
| 1.240 | 1.260 | 1.200 | +0.040 | +3.33% | 4.6K | ||
| 0.990 | 1.010 | 0.970 | +0.010 | +1.02% | 8.52M | ||
| 2.080 | 2.080 | 2.040 | +0.020 | +0.97% | 102.2K | ||
| 3.06 | 3.12 | 2.96 | +0.04 | +1.32% | 1.05M | ||
| 3.60 | 3.66 | 3.58 | -0.04 | -1.10% | 5K | ||
| 3.540 | 3.540 | 3.400 | +0.140 | +4.12% | 1.29M | ||
| 8.90 | 9.00 | 8.90 | 0.00 | 0.00% | 49.2K | ||
| 2.880 | 2.900 | 2.880 | 0.000 | 0.00% | 44.7K | ||
| 0.430 | 0.450 | 0.410 | 0.000 | 0.00% | 1.73M | ||
| 1.16 | 1.22 | 1.14 | +0.02 | +1.75% | 6.35M | ||
| 1.96 | 1.99 | 1.89 | +0.02 | +1.03% | 12.5K | ||
| 3.06 | 3.06 | 3.04 | +0.02 | +0.66% | 4.2K | ||
| 0.54 | 0.55 | 0.53 | +0.01 | +1.89% | 100.5K | ||
| 270.00 | 274.00 | 270.00 | 0.00 | 0.00% | 400 | ||
| 9.55 | 9.65 | 9.55 | 0.00 | 0.00% | 730.3K | ||
| 8.75 | 8.80 | 8.70 | -0.05 | -0.57% | 12.4K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 20.60 | 20.60 | 20.60 | -0.90 | -4.19% | 1.6K | ||
| 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 200 | ||
| 10.70 | 10.70 | 10.00 | +0.30 | +2.88% | 10.9K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 266.6K | ||
| 20.20 | 20.20 | 19.80 | +0.40 | +2.02% | 1.6K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 461.4K | ||
| 31.00 | 31.50 | 31.00 | -0.50 | -1.59% | 143.8K | ||
| 3.22 | 3.28 | 3.22 | -0.06 | -1.83% | 246.9K | ||
| 13.80 | 13.90 | 13.70 | -0.20 | -1.43% | 4.79M | ||
| 3.80 | 3.82 | 3.76 | 0.00 | 0.00% | 121.3K | ||
| 38.75 | 39.00 | 38.00 | 0.00 | 0.00% | 2.78M | ||
| 0.65 | 0.68 | 0.64 | +0.03 | +4.84% | 19.31M | ||
| 3.22 | 3.28 | 3.18 | -0.08 | -2.42% | 4.71M | ||
| 4.02 | 4.04 | 3.98 | -0.04 | -0.99% | 9.46M | ||
| 3.92 | 3.92 | 3.84 | -0.02 | -0.51% | 35.1K | ||
| 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 958.2K | ||
| 12.60 | 12.70 | 12.50 | -0.10 | -0.79% | 479.1K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 331.9K | ||
| 0.720 | 0.740 | 0.690 | +0.030 | +4.35% | 29.05M | ||
| 10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 1.2K | ||
| 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 147.1K | ||
| 2.360 | 2.400 | 2.360 | -0.020 | -0.84% | 210.1K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 1.19M | ||
| 1.130 | 1.130 | 1.060 | +0.050 | +4.63% | 1.06M | ||
| 2.02 | 2.06 | 2.02 | -0.02 | -0.98% | 15.8K | ||
| 4.02 | 4.06 | 4.02 | -0.02 | -0.50% | 50.6K | ||
| 5.30 | 5.30 | 5.20 | 0.00 | 0.00% | 17.92M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 309.8K | ||
| 1.620 | 1.640 | 1.620 | 0.000 | 0.00% | 218.7K | ||
| 22.00 | 22.30 | 21.90 | -0.60 | -2.65% | 11.14M | ||
| 0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 3.3K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 406.2K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 24.1K | ||
| 34.25 | 34.75 | 34.00 | -1.00 | -2.84% | 13.31M | ||
| 0.70 | 0.76 | 0.70 | -0.01 | -1.41% | 4.82M | ||
| 0.62 | 0.62 | 0.61 | +0.01 | +1.64% | 11.9K | ||
| 7.60 | 7.70 | 7.40 | -0.10 | -1.30% | 2.66M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.68 | 3.70 | 3.62 | 0.00 | 0.00% | 317.6K | ||
| 271.00 | 280.00 | 271.00 | -1.00 | -0.37% | 2.8K | ||
| 1.82 | 1.86 | 1.82 | -0.04 | -2.15% | 1.77M | ||
| 0.420 | 0.490 | 0.400 | +0.020 | +5.00% | 7.92M | ||
| 0.960 | 0.980 | 0.960 | -0.020 | -2.04% | 1.5K | ||
| 0.400 | 0.450 | 0.400 | 0.000 | 0.00% | 1.59M | ||
| 6.85 | 7.15 | 6.85 | -0.10 | -1.44% | 34.55M | ||
| 1.72 | 1.72 | 1.42 | +0.12 | +7.50% | 7.5K | ||
| 9.55 | 9.65 | 8.85 | +0.75 | +8.52% | 64.05M | ||
| 3.92 | 3.98 | 3.92 | -0.08 | -2.00% | 1.44M | ||
| 3.22 | 3.26 | 3.20 | 0.00 | 0.00% | 114.8K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 779.2K | ||
| 11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 10.92M | ||
| 3.04 | 3.04 | 2.96 | +0.08 | +2.70% | 103.9K | ||
| 4.66 | 4.74 | 4.64 | -0.04 | -0.85% | 75.1K | ||
| 12.50 | 12.70 | 12.40 | -0.20 | -1.57% | 191.4K | ||
| 1.170 | 1.180 | 1.160 | -0.030 | -2.50% | 782.9K | ||
| 6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 6.67M | ||
| 2.500 | 2.540 | 2.480 | +0.020 | +0.81% | 98.7K | ||
| 0.280 | 0.300 | 0.270 | -0.010 | -3.45% | 274.5K | ||
| 12.30 | 12.40 | 12.20 | 0.00 | 0.00% | 140.3K | ||
| 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 108.2K | ||
| 0.500 | 0.500 | 0.450 | +0.070 | +16.28% | 1.12M | ||
| 4.88 | 4.90 | 4.84 | +0.06 | +1.24% | 32.8K | ||
| 3.52 | 3.54 | 3.50 | -0.02 | -0.56% | 348.2K | ||
| 0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 631.7K | ||
| 4.94 | 4.94 | 4.90 | 0.00 | 0.00% | 189.7K | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 2.1K | ||
| 1.83 | 1.85 | 1.82 | 0.00 | 0.00% | 1.34M | ||
| 4.48 | 4.56 | 4.44 | -0.04 | -0.88% | 5.66M | ||
| 4.16 | 4.18 | 4.00 | +0.04 | +0.97% | 28.6K | ||
| 11.80 | 12.10 | 11.70 | -0.40 | -3.28% | 20M | ||
| 2.020 | 2.020 | 1.960 | +0.020 | +1.00% | 187.9K | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 5.01M | ||
| 3.92 | 3.94 | 3.88 | -0.02 | -0.51% | 82.9K | ||
| 8.00 | 8.05 | 7.85 | +0.05 | +0.63% | 6.06M | ||
| 1.760 | 1.780 | 1.750 | +0.010 | +0.57% | 449.6K | ||
| 5.650 | 5.650 | 5.500 | 0.000 | 0.00% | 15.3K | ||
| 3.56 | 3.58 | 3.52 | +0.06 | +1.71% | 370.2K | ||
| 5.950 | 6.050 | 5.900 | -0.100 | -1.65% | 187.7K | ||
| 12.80 | 13.00 | 12.80 | -0.30 | -2.29% | 1.81M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3.63M | ||
| 188.00 | 189.00 | 188.00 | -0.50 | -0.27% | 1.6K | ||
| 8.15 | 8.25 | 8.05 | -0.05 | -0.61% | 97.6K | ||
| 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 12.3K | ||
| 0.540 | 0.560 | 0.500 | +0.040 | +8.00% | 844.7K | ||
| 0.20 | 0.22 | 0.20 | -0.01 | -4.76% | 2M | ||
| 1.660 | 1.660 | 1.640 | 0.000 | 0.00% | 664.8K | ||
| 4.26 | 4.30 | 4.16 | +0.06 | +1.43% | 1.33M | ||
| 8.95 | 9.10 | 8.90 | -0.10 | -1.10% | 834.9K | ||
| 1.19 | 1.20 | 1.01 | +0.17 | +16.67% | 3.79M | ||
| 5.55 | 5.55 | 5.35 | +0.05 | +0.91% | 2.4K | ||
| 2.700 | 2.700 | 2.680 | -0.020 | -0.74% | 283K | ||
| 2.580 | 2.580 | 2.580 | -0.020 | -0.77% | 43.1K | ||
| 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 1.13M | ||
| 29.75 | 30.00 | 29.25 | -0.25 | -0.83% | 7.69M | ||
| 3.76 | 3.76 | 3.74 | 0.00 | 0.00% | 61.5K | ||
| 2.880 | 2.940 | 2.880 | -0.060 | -2.04% | 943K | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 109.9K | ||
| 16.70 | 16.90 | 16.50 | -0.20 | -1.18% | 1.97M | ||
| 4.900 | 4.960 | 4.840 | +0.040 | +0.82% | 9.62M | ||
| 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 19.8K | ||
| 10.60 | 10.80 | 10.60 | -0.20 | -1.85% | 834.7K | ||
| 13.10 | 13.30 | 12.60 | +0.40 | +3.15% | 897.4K | ||
| 1.73 | 1.73 | 1.73 | 0.00 | 0.00% | 1K | ||
| 15.00 | 15.10 | 14.90 | -0.20 | -1.32% | 6.73M | ||
| 5.55 | 5.55 | 5.35 | -0.20 | -3.48% | 6.9K | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 600 | ||
| 3.44 | 3.46 | 3.30 | +0.06 | +1.78% | 12.08M | ||
| 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 140.7K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 900 | ||
| 42.00 | 42.00 | 42.00 | -1.50 | -3.45% | 300 | ||
| 0.66 | 0.66 | 0.64 | 0.00 | 0.00% | 4.3K | ||
| 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 91.6K | ||
| 4.04 | 4.14 | 4.04 | -0.08 | -1.94% | 2.06M | ||
| 1.740 | 1.800 | 1.710 | +0.010 | +0.58% | 9.63M | ||
| 1.29 | 1.29 | 1.28 | +0.01 | +0.78% | 571.8K | ||
| 7.25 | 7.40 | 7.20 | -0.05 | -0.68% | 10.68M | ||
| 2.92 | 2.98 | 2.90 | -0.04 | -1.35% | 356.5K | ||
| 2.18 | 2.22 | 2.12 | 0.00 | 0.00% | 70.93M | ||
| 19.20 | 19.30 | 18.90 | +0.10 | +0.52% | 15.69M | ||
| 2.50 | 2.60 | 2.50 | -0.12 | -4.58% | 5.92M | ||
| 4.02 | 4.08 | 4.02 | -0.10 | -2.43% | 66.9K | ||
| 0.70 | 0.70 | 0.67 | 0.00 | 0.00% | 32.8K | ||
| 11.10 | 11.30 | 10.90 | +0.10 | +0.91% | 10.82M | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.33M | ||
| 0.28 | 0.29 | 0.26 | +0.01 | +3.70% | 831.2K | ||
| 4.54 | 4.54 | 4.50 | 0.00 | 0.00% | 31.1K | ||
| 20.70 | 21.30 | 20.60 | -0.40 | -1.90% | 16.7M | ||
| 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 17.6K | ||
| 2.56 | 2.58 | 2.54 | -0.04 | -1.54% | 572.4K | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 135.2K | ||
| 1.81 | 1.82 | 1.79 | +0.01 | +0.56% | 44.7K | ||
| 3.30 | 3.34 | 3.30 | -0.04 | -1.20% | 383K | ||
| 7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 22K | ||
| 12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 29.89M | ||
| 3.36 | 3.38 | 3.32 | 0.00 | 0.00% | 114.7K | ||
| 7.25 | 7.30 | 7.20 | -0.05 | -0.68% | 24.6K | ||
| 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 9.36M | ||
| 10.70 | 10.90 | 10.70 | -0.30 | -2.73% | 818.8K | ||
| 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 1.09M | ||
| 22.30 | 22.30 | 22.00 | -0.10 | -0.45% | 373.2K | ||
| 0.66 | 0.68 | 0.65 | 0.00 | 0.00% | 713.4K | ||
| 7.30 | 7.30 | 7.20 | 0.00 | 0.00% | 245.6K | ||
| 1.01 | 1.03 | 1.01 | 0.00 | 0.00% | 18K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 236.5K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.50 | 19.70 | 19.40 | -0.30 | -1.52% | 1.26M | ||
| 20.60 | 20.90 | 20.60 | -0.30 | -1.44% | 20.6K | ||
| 0.76 | 0.78 | 0.73 | +0.03 | +4.11% | 44.5M | ||
| 1.25 | 1.26 | 1.23 | +0.01 | +0.81% | 381.3K | ||
| 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 268.4K | ||
| 6.60 | 6.65 | 6.55 | 0.00 | 0.00% | 473.2K | ||
| 2.66 | 2.72 | 2.66 | -0.04 | -1.48% | 424.9K | ||
| 4.32 | 4.32 | 4.28 | +0.04 | +0.93% | 159.4K | ||
| 1.30 | 1.34 | 1.29 | +0.01 | +0.78% | 270.4K | ||
| 0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 66.6K | ||
| 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 128.3K | ||
| 7.75 | 7.75 | 7.60 | +0.10 | +1.31% | 2.7K | ||
| 0.85 | 0.86 | 0.83 | +0.02 | +2.41% | 12.4K | ||
| 1.68 | 1.74 | 1.68 | -0.07 | -4.00% | 37.3K | ||
| 4.20 | 4.28 | 4.18 | +0.06 | +1.45% | 2.86M | ||
| 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 232.1K | ||
| 1.86 | 1.88 | 1.77 | +0.01 | +0.54% | 99.6K | ||
| 1.36 | 1.44 | 1.36 | -0.03 | -2.16% | 310.2K | ||
| 145.50 | 145.50 | 144.50 | +0.50 | +0.34% | 12.7M | ||
| 1.75 | 1.75 | 1.71 | 0.00 | 0.00% | 227.3K | ||
| 1.25 | 1.25 | 1.16 | +0.06 | +5.04% | 589.5K | ||
| 10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 14.52M | ||
| 1.20 | 1.21 | 1.20 | -0.01 | -0.83% | 111.2K | ||
| 1.60 | 1.61 | 1.59 | -0.01 | -0.62% | 47.1K | ||
| 25.00 | 25.25 | 23.80 | +0.70 | +2.88% | 17.97M | ||
| 24.00 | 24.30 | 23.60 | +0.10 | +0.42% | 113K | ||
| 6.80 | 6.85 | 6.80 | -0.10 | -1.45% | 13K | ||
| 14.20 | 14.20 | 13.50 | +0.30 | +2.16% | 3.33M | ||
| 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 104.4K | ||
| 3.48 | 3.52 | 3.46 | -0.02 | -0.57% | 5.29M | ||
| 2.70 | 2.70 | 2.66 | 0.00 | 0.00% | 240.6K | ||
| 3.26 | 3.26 | 3.20 | +0.06 | +1.88% | 428.9K | ||
| 15.90 | 16.10 | 15.70 | 0.00 | 0.00% | 4.3M | ||
| 0.82 | 0.84 | 0.81 | -0.03 | -3.53% | 1.95M | ||
| 35.75 | 36.25 | 35.25 | -0.25 | -0.69% | 541.3K | ||
| 0.88 | 0.90 | 0.88 | -0.01 | -1.12% | 221.1K | ||
| 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 6.37M | ||
| 8.55 | 8.80 | 8.55 | -0.15 | -1.72% | 507.9K | ||
| 1.62 | 1.62 | 1.58 | 0.00 | 0.00% | 234.7K | ||
| 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 952.5K | ||
| 3.18 | 3.22 | 3.16 | 0.00 | 0.00% | 137.7K | ||
| 4.56 | 4.56 | 4.44 | +0.04 | +0.88% | 167.3K | ||
| 3.96 | 3.96 | 3.92 | +0.02 | +0.51% | 65.7K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.94 | 3.86 | +0.04 | +1.03% | 809K | ||
| 8.85 | 8.85 | 8.85 | -0.25 | -2.75% | 100 | ||
| 9.75 | 9.75 | 9.35 | +0.15 | +1.56% | 1.52M | ||
| 12.60 | 12.70 | 12.60 | +0.10 | +0.80% | 44.7K | ||
| 1.25 | 1.35 | 1.25 | -0.02 | -1.57% | 67.1K | ||
| 4.38 | 4.38 | 4.30 | +0.08 | +1.86% | 114.6K | ||
| 5.70 | 5.80 | 5.70 | -0.15 | -2.56% | 1.1M | ||
| 0.86 | 0.86 | 0.83 | 0.00 | 0.00% | 39.6K | ||
| 4.04 | 4.04 | 4.00 | +0.04 | +1.00% | 11.5K | ||
| 0.75 | 0.76 | 0.74 | -0.02 | -2.60% | 81.7K | ||
| 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 7.7K | ||
| 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 21.4K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 44.3K | ||
| 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 3.4K | ||
| 2.66 | 2.68 | 2.62 | -0.02 | -0.75% | 6.6K | ||
| 4.86 | 4.88 | 4.84 | 0.00 | 0.00% | 118.4K | ||
| 5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 453K | ||
| 17.00 | 17.10 | 16.90 | -0.10 | -0.58% | 143.6K | ||
| 0.64 | 0.65 | 0.62 | 0.00 | 0.00% | 90K | ||
| 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 42.5K | ||
| 19.20 | 19.70 | 19.10 | -0.30 | -1.54% | 232.1K | ||
| 1.60 | 1.61 | 1.59 | 0.00 | 0.00% | 184.3K | ||
| 7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 335.9K | ||
| 324.00 | 326.00 | 324.00 | -1.00 | -0.31% | 17K | ||
| 4.36 | 4.38 | 4.36 | 0.00 | 0.00% | 77.1K | ||
| 4.26 | 4.32 | 4.10 | +0.18 | +4.41% | 10.55M | ||
| 2.62 | 2.62 | 2.58 | +0.06 | +2.34% | 2.93M | ||
| 3.44 | 3.56 | 3.44 | -0.16 | -4.44% | 1.32M | ||
| 16.00 | 16.10 | 15.90 | -0.20 | -1.23% | 17.51M | ||
| 8.85 | 8.85 | 8.80 | 0.00 | 0.00% | 72.2K | ||
| 6.35 | 6.45 | 6.30 | -0.05 | -0.78% | 357.8K | ||
| 12.90 | 13.10 | 12.90 | -0.20 | -1.53% | 68.8K | ||
| 12.90 | 13.10 | 12.40 | 0.00 | 0.00% | 44.35M | ||
| 4.86 | 4.88 | 4.82 | 0.00 | 0.00% | 95.4K | ||
| 4.16 | 4.18 | 4.16 | -0.02 | -0.48% | 34K | ||
| 59.75 | 60.50 | 59.75 | -0.75 | -1.24% | 23.66M | ||
| 15.40 | 15.40 | 15.00 | -0.10 | -0.65% | 17.47M | ||
| 0.47 | 0.48 | 0.41 | +0.03 | +6.82% | 21.46M | ||
| 1.48 | 1.53 | 1.48 | -0.07 | -4.52% | 9.33M | ||
| 1.21 | 1.21 | 1.16 | +0.01 | +0.83% | 1.34M | ||
| 1.89 | 1.93 | 1.87 | +0.01 | +0.53% | 18.3M | ||
| 1.20 | 1.23 | 1.19 | -0.03 | -2.44% | 926.3K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.70 | 8.85 | 8.50 | +0.05 | +0.58% | 2.25M | ||
| 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 4.6M | ||
| 1.76 | 2.02 | 1.73 | -0.18 | -9.28% | 130.3M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพฤหัสบดีที่ 2 เมษายน 2026 | ||||||
Pabrik Kertas Tjiwi(TKIM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bundamedik Tbk PT(BMHS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Autopedia Sukses Lestari Tbk PT(ASLC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
SAIC Motor Corp(600104) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.235 | -- / 203.9 พันล้าน | ||
LCP(1909) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Inwit(INWT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.09 | -- / 273.07 ล้าน | ||
Grupa Pracuj(GPPP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Voxel SA(VOXP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | 162.71 ล้าน / 163.7 ล้าน | ||