ทองคำderived | +0.03% | -0.07% | -4.16% | +5.28% | -9.75% | +5.43% | +132.23% |
เงินderived | +0.15% | +0.30% | -7.57% | +3.98% | -15.67% | -0.30% | +191.87% |
ทองแดงderived | -0.04% | +0.08% | -1.88% | +1.65% | -4.90% | -2.49% | +36.82% |
ทองคำขาวderived | -0.25% | +0.17% | -4.00% | +3.00% | -7.83% | -6.42% | +91.99% |
น้ำมันเบรนท์derived | +0.06% | +0.37% | +8.04% | +1.12% | +34.18% | +79.49% | +28.60% |
น้ำมันดิบ WTIderived | -0.12% | -0.57% | +12.84% | +19.06% | +50.87% | +95.91% | +39.84% |
ก๊าซธรรมชาติderived | -0.57% | -2.11% | -0.67% | -7.00% | -8.68% | -24.34% | +19.55% |
น้ำมันให้ความร้อนderived | -0.67% | -1.67% | +11.79% | +5.76% | +41.81% | +113.12% | +72.61% |
กาแฟ เกรด C USderived | -0.12% | +0.06% | -0.87% | -4.07% | +4.23% | -15.37% | +67.45% |
ข้าวโพด USderived | -0.14% | -0.11% | +0.97% | -1.80% | +2.71% | +4.17% | -30.28% |
ข้าวสาลี USderived | +0.15% | +0.15% | +1.78% | +0.40% | +5.82% | +19.80% | -12.42% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
ฝ้าย เบอร์ 2 USderived | +0.14% | +0.34% | -0.28% | +1.63% | +10.15% | +9.76% | -14.37% |
โกโก้ USderived | +0.20% | +0.05% | -4.07% | +1.68% | +6.70% | -46.96% | +13.47% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | มิ.ย26 | 109.29 | 101.16 | 109.72 | 99.17 | +8.13 | +8.04% | |
น้ำมันดิบ WTIderived | พ.ค.26 | 112.98 | 100.12 | 113.93 | 97.56 | +12.86 | +12.84% | |
ก๊าซธรรมชาติderived | พ.ค.26 | 2.80 | 2.819 | 2.89 | 2.782 | -0.019 | -0.67% | |
น้ำมันให้ความร้อนderived | พ.ค.26 | 4.5349 | 4.0568 | 4.6142 | 3.9879 | +0.4781 | +11.79% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | พ.ค.26 | 295.20 | 297.80 | 297.30 | 292.27 | -2.60 | -0.87% | |
ข้าวโพด USderived | พ.ค.26 | 458.40 | 454.00 | 460.40 | 452.38 | +4.40 | +0.97% | |
ข้าวสาลี USderived | พ.ค.26 | 607.60 | 597.00 | 609.13 | 594.10 | +10.60 | +1.78% | |
| มี.ค.26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
ฝ้าย เบอร์ 2 USderived | พ.ค.26 | 70.56 | 70.76 | 70.67 | 69.99 | -0.20 | -0.28% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,423.41 | 1,427.88 | 1,379.28 | +33.61 | +2.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |