ทองคำderived | +0.16% | -0.07% | -2.61% | +6.64% | -8.58% | +6.79% | +135.22% |
เงินderived | +0.46% | +0.43% | -5.13% | +6.79% | -13.39% | +2.39% | +199.75% |
ทองแดงderived | +0.14% | -0.05% | -1.10% | +2.49% | -4.12% | -1.69% | +37.94% |
ทองคำขาวderived | +0.36% | +0.39% | -0.17% | +6.97% | -4.27% | -2.81% | +99.40% |
น้ำมันเบรนท์derived | -0.25% | -0.02% | +6.38% | -0.32% | +32.26% | +76.93% | +26.76% |
น้ำมันดิบ WTIderived | -0.46% | -0.23% | +10.90% | +17.75% | +49.21% | +93.75% | +38.30% |
ก๊าซธรรมชาติderived | -0.04% | -0.28% | -0.39% | -6.37% | -8.06% | -23.82% | +20.36% |
น้ำมันให้ความร้อนderived | -0.16% | -0.31% | +6.66% | +1.45% | +36.04% | +104.45% | +65.58% |
กาแฟ เกรด C USderived | +0.18% | -0.19% | -0.49% | -3.75% | +4.57% | -15.10% | +68.00% |
ข้าวโพด USderived | +0.01% | +0.11% | -0.30% | -3.13% | +1.32% | +2.76% | -31.22% |
ข้าวสาลี USderived | -0.01% | +0.11% | +0.23% | -1.11% | +4.23% | +18.01% | -13.73% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
ฝ้าย เบอร์ 2 USderived | -0.03% | -0.55% | -0.30% | +1.64% | +10.17% | +9.77% | -14.36% |
โกโก้ USderived | 0.00% | -0.22% | -3.14% | +2.40% | +7.46% | -46.58% | +14.29% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | มิ.ย26 | 107.61 | 101.16 | 109.72 | 99.17 | +6.45 | +6.38% | |
น้ำมันดิบ WTIderived | พ.ค.26 | 111.03 | 100.12 | 113.93 | 97.56 | +10.91 | +10.90% | |
ก๊าซธรรมชาติderived | พ.ค.26 | 2.808 | 2.819 | 2.89 | 2.781 | -0.011 | -0.39% | |
น้ำมันให้ความร้อนderived | พ.ค.26 | 4.3271 | 4.0568 | 4.6142 | 3.9879 | +0.2703 | +6.66% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | พ.ค.26 | 296.33 | 297.80 | 300.58 | 292.27 | -1.47 | -0.49% | |
ข้าวโพด USderived | พ.ค.26 | 452.63 | 454.00 | 460.40 | 451.38 | -1.38 | -0.30% | |
ข้าวสาลี USderived | พ.ค.26 | 598.38 | 597.00 | 609.13 | 594.10 | +1.38 | +0.23% | |
| มี.ค.26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
ฝ้าย เบอร์ 2 USderived | พ.ค.26 | 70.55 | 70.76 | 71.27 | 69.99 | -0.21 | -0.30% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,417.07 | 1,427.88 | 1,379.28 | +27.27 | +1.96% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |