الذهبderived | +0.15% | +0.09% | -2.35% | +6.99% | -8.28% | +7.14% | +135.99% |
الفضةderived | +0.22% | -0.01% | -4.36% | +7.57% | -12.76% | +3.14% | +201.94% |
النحاسderived | -0.02% | -0.02% | -0.26% | +3.24% | -3.41% | -0.96% | +38.96% |
البلاتينderived | +0.25% | +0.32% | +0.53% | +7.69% | -3.64% | -2.16% | +100.73% |
نفط برنتderived | -0.01% | -0.01% | +7.20% | +0.38% | +33.19% | +78.18% | +27.66% |
نفط خام WTIderived | -0.11% | +0.17% | +11.27% | +17.82% | +49.30% | +93.87% | +38.39% |
الغاز الطبيعيderived | -0.04% | -0.04% | -0.60% | -6.60% | -8.28% | -24.01% | +20.06% |
زيت التدفئةderived | +0.01% | +0.01% | +8.89% | +3.25% | +38.45% | +108.06% | +68.51% |
البن الأمريكيderived | 0.00% | 0.00% | -0.62% | -3.80% | +4.52% | -15.14% | +67.91% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.50% | -3.21% | +1.23% | +2.67% | -31.28% |
القمح الامريكيderived | 0.00% | 0.00% | +0.04% | -1.20% | +4.14% | +17.90% | -13.81% |
| -14.42% | -14.42% | -1.45% | -5.20% | +5.14% | +1.92% | -31.21% | |
القطن الامريكي 2derived | 0.00% | 0.00% | +0.17% | +2.12% | +10.68% | +10.28% | -13.96% |
الكاكاو الامريكيderived | 0.00% | 0.00% | -2.84% | +2.72% | +7.79% | -46.41% | +14.64% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2026 | 108.44 | 101.16 | 109.72 | 99.17 | +7.28 | +7.20% | |
نفط خام WTIderived | 05/2026 | 111.40 | 100.12 | 113.93 | 97.56 | +11.28 | +11.27% | |
الغاز الطبيعيderived | 05/2026 | 2.802 | 2.819 | 2.89 | 2.781 | -0.017 | -0.60% | |
زيت التدفئةderived | 05/2026 | 4.4176 | 4.0568 | 4.6142 | 3.9879 | +0.3608 | +8.89% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2026 | 295.95 | 297.80 | 300.58 | 292.27 | -1.85 | -0.62% | |
الذرة الامريكيةderived | 05/2026 | 452.00 | 454.00 | 460.40 | 451.38 | -2.25 | -0.50% | |
القمح الامريكيderived | 05/2026 | 597.75 | 597.00 | 609.13 | 594.10 | +0.25 | +0.04% | |
| 03/2026 | 435.70 | 442.10 | 448.60 | 435.00 | -6.40 | -1.45% | ||
القطن الامريكي 2derived | 05/2026 | 70.88 | 70.76 | 71.27 | 69.99 | +0.12 | +0.17% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,419.45 | 1,427.88 | 1,379.28 | +29.65 | +2.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |