الذهبderived | 0.00% | 0.00% | -0.48% | +6.54% | -8.67% | +6.69% | +135.01% |
الفضةderived | 0.00% | 0.00% | -0.32% | +7.72% | -12.64% | +3.29% | +202.36% |
النحاسderived | 0.00% | 0.00% | -1.72% | +2.44% | -4.16% | -1.73% | +37.88% |
البلاتينderived | 0.00% | 0.00% | -0.84% | +6.78% | -4.45% | -2.98% | +99.04% |
نفط برنتderived | 0.00% | 0.00% | +7.99% | +1.14% | +34.20% | +79.52% | +28.62% |
نفط خام WTIderived | 0.00% | 0.00% | -0.40% | +18.06% | +49.60% | +94.25% | +38.66% |
الغاز الطبيعيderived | 0.00% | 0.00% | -0.36% | -6.64% | -8.32% | -24.04% | +20.02% |
زيت التدفئةderived | 0.00% | 0.00% | -1.59% | +2.05% | +36.84% | +105.65% | +66.56% |
البن الأمريكيderived | 0.00% | 0.00% | -0.62% | -3.80% | +4.52% | -15.14% | +67.91% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.06% | -3.16% | +1.29% | +2.73% | -31.24% |
القمح الامريكيderived | 0.00% | 0.00% | +0.08% | -1.12% | +4.22% | +18.00% | -13.73% |
| -14.42% | -14.42% | -1.45% | -5.20% | +5.14% | +1.92% | -31.21% | |
القطن الامريكي 2derived | 0.00% | 0.00% | +0.17% | +2.12% | +10.68% | +10.28% | -13.96% |
الكاكاو الامريكيderived | 0.00% | 0.00% | -2.84% | +2.72% | +7.79% | -46.41% | +14.64% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2026 | 109.24 | 108.89 | 109.37 | 108.82 | +8.08 | +7.99% | |
نفط خام WTIderived | 05/2026 | 111.54 | 111.99 | 113.93 | 97.56 | -0.45 | -0.40% | |
الغاز الطبيعيderived | 05/2026 | 2.80 | 2.81 | 2.89 | 2.781 | -0.01 | -0.36% | |
زيت التدفئةderived | 05/2026 | 4.3611 | 4.4316 | 4.6142 | 3.9879 | -0.0705 | -1.59% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2026 | 295.95 | 295.95 | 300.58 | 292.27 | -1.85 | -0.62% | |
الذرة الامريكيةderived | 05/2026 | 452.25 | 452.00 | 460.40 | 451.38 | +0.25 | +0.06% | |
القمح الامريكيderived | 05/2026 | 598.25 | 597.75 | 609.13 | 594.10 | +0.50 | +0.08% | |
| 03/2026 | 435.70 | 435.70 | 448.60 | 435.00 | -6.40 | -1.45% | ||
القطن الامريكي 2derived | 05/2026 | 70.88 | 70.88 | 71.27 | 69.99 | +0.12 | +0.17% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,419.45 | 1,427.88 | 1,379.28 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |