Złotoderived | +0,12% | -0,10% | -2,56% | +7,08% | -8,20% | +7,23% | +136,19% |
Srebroderived | -0,23% | -0,52% | -5,02% | +6,85% | -13,34% | +2,45% | +199,92% |
Miedźderived | +0,06% | -0,08% | -0,84% | +2,93% | -3,71% | -1,27% | +38,54% |
Platynaderived | +0,20% | +0,35% | -0,08% | +7,21% | -4,06% | -2,59% | +99,84% |
Ropa Brentderived | +0,71% | +0,69% | +6,03% | -0,83% | +31,58% | +76,02% | +26,12% |
Ropa WTIderived | +0,11% | +0,37% | +9,65% | +15,61% | +46,50% | +90,23% | +35,79% |
Gaz ziemnyderived | +0,07% | -0,32% | -0,67% | -7,00% | -8,68% | -24,34% | +19,55% |
Olej opałowyderived | +0,31% | -0,94% | +6,82% | +0,58% | +34,87% | +102,69% | +64,16% |
Kawa US typu Cderived | -0,12% | -0,35% | +0,06% | -2,88% | +5,53% | -14,32% | +69,53% |
Kukurydza USderived | +0,06% | -0,11% | -0,30% | -3,13% | +1,32% | +2,76% | -31,22% |
Pszenica USderived | +0,15% | +0,13% | +0,65% | -0,84% | +4,51% | +18,32% | -13,50% |
| -13,16% | -13,16% | -1,43% | -3,81% | +6,68% | +3,42% | -30,20% | |
Bawełna US nr. 2derived | +0,17% | -0,17% | +0,49% | +2,49% | +11,09% | +10,69% | -13,64% |
Kakao USderived | -0,37% | -0,89% | -3,09% | +2,62% | +7,69% | -46,46% | +14,53% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Cze. 26 | 107,26 | 101,16 | 109,72 | 99,17 | +6,10 | +6,03% | |
Ropa WTIderived | Maj 26 | 109,78 | 100,12 | 113,93 | 97,56 | +9,66 | +9,65% | |
Gaz ziemnyderived | Maj 26 | 2,80 | 2,819 | 2,89 | 2,781 | -0,019 | -0,67% | |
Olej opałowyderived | Maj 26 | 4,3336 | 4,0568 | 4,6142 | 3,9879 | +0,2768 | +6,82% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Maj 26 | 297,98 | 297,80 | 300,58 | 292,27 | +0,18 | +0,06% | |
Kukurydza USderived | Maj 26 | 452,63 | 454,00 | 460,40 | 452,10 | -1,38 | -0,30% | |
Pszenica USderived | Maj 26 | 600,88 | 597,00 | 609,13 | 594,10 | +3,88 | +0,65% | |
| Mar. 26 | 442,10 | 442,10 | 447,00 | 436,40 | -6,40 | -1,43% | ||
Bawełna US nr. 2derived | Maj 26 | 71,11 | 70,76 | 71,27 | 69,99 | +0,35 | +0,49% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | -1,30 | -0,35% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.414,97 | 1.427,88 | 1.379,28 | +25,18 | +1,81% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |