Złotoderived | 0,00% | 0,00% | -2,29% | +7,07% | -8,22% | +7,21% | +136,16% |
Srebroderived | 0,00% | 0,00% | -3,84% | +8,07% | -12,35% | +3,62% | +203,34% |
Miedźderived | 0,00% | +0,01% | +0,61% | +4,23% | -2,49% | -0,02% | +40,29% |
Platynaderived | 0,00% | 0,00% | +0,51% | +7,68% | -3,64% | -2,17% | +100,71% |
Ropa Brentderived | 0,00% | 0,00% | +0,10% | +0,98% | +33,99% | +79,24% | +28,42% |
Ropa WTIderived | 0,00% | 0,00% | +11,93% | +18,61% | +50,30% | +95,16% | +39,31% |
Gaz ziemnyderived | 0,00% | 0,00% | -0,43% | -6,40% | -8,09% | -23,85% | +20,32% |
Olej opałowyderived | 0,00% | 0,00% | +9,24% | +3,70% | +39,05% | +108,97% | +69,25% |
Kawa US typu Cderived | 0,00% | 0,00% | -0,62% | -3,80% | +4,52% | -15,14% | +67,91% |
Kukurydza USderived | 0,00% | 0,00% | -0,44% | -3,21% | +1,23% | +2,67% | -31,28% |
Pszenica USderived | 0,00% | 0,00% | +0,13% | -1,20% | +4,14% | +17,90% | -13,81% |
| -14,42% | -14,42% | 0,00% | -5,20% | +5,14% | +1,92% | -31,21% | |
Bawełna US nr. 2derived | 0,00% | 0,00% | +0,17% | +2,12% | +10,68% | +10,28% | -13,96% |
Kakao USderived | 0,00% | 0,00% | -2,84% | +2,72% | +7,79% | -46,41% | +14,64% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Cze. 26 | 109,00 | 108,89 | 109,18 | 108,82 | +0,11 | +0,10% | |
Ropa WTIderived | Maj 26 | 112,06 | 111,99 | 113,93 | 97,56 | +11,94 | +11,93% | |
Gaz ziemnyderived | Maj 26 | 2,807 | 2,81 | 2,89 | 2,781 | -0,012 | -0,43% | |
Olej opałowyderived | Maj 26 | 4,4315 | 4,4316 | 4,6142 | 3,9879 | +0,3747 | +9,24% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Maj 26 | 295,95 | 295,95 | 300,58 | 292,27 | -1,85 | -0,62% | |
Kukurydza USderived | Maj 26 | 452,00 | 452,00 | 460,40 | 451,38 | -2,00 | -0,44% | |
Pszenica USderived | Maj 26 | 597,75 | 597,75 | 609,13 | 594,10 | +0,75 | +0,13% | |
| Mar. 26 | 435,70 | 435,70 | 448,60 | 435,00 | 0,00 | 0,00% | ||
Bawełna US nr. 2derived | Maj 26 | 70,88 | 70,88 | 71,27 | 69,99 | +0,12 | +0,17% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.419,45 | 1.427,88 | 1.379,28 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |