Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 468,45 | -55,35 | -1,57% | 2026-04-02 19:29 | |
| wołowina | USc/funt | 246,10 | 2,05 | +0,84% | 2026-04-02 20:04 | |
| ropa Brent | USD/baryłka | 108,92 | 0,03 | +0,03% | 2026-04-02 23:02 | |
| canola | CAD/tona | 727,00 | 8,60 | +1,20% | 2026-04-02 20:19 | |
| kakao | GBP/tona | 2 464,00 | -11,00 | -0,44% | 2026-04-02 17:54 | |
| kawa | USc/funt | 295,95 | -1,85 | -0,62% | 2026-04-02 19:29 | |
| miedź | USD/tona | 12 339,60 | -108,20 | -0,87% | 2026-04-02 18:26 | |
| miedź comex | USD/funt | 5,58 | -0,10 | -1,72% | 2026-04-03 00:08 | |
| kukurydza | USD/buszel | 452,25 | 0,25 | +0,06% | 2026-04-03 00:09 | |
| bawełna | USc/funt | 70,88 | 0,12 | +0,17% | 2026-04-02 20:19 | |
| diesel | USD/tona | 1 523,00 | 185,50 | +13,87% | 2026-04-02 22:59 | |
| olej opałowy | USD/galon | 4,36 | -0,07 | -1,59% | 2026-04-03 00:08 | |
| benzyna | USD/galon | 3,28 | 0,19 | +5,99% | 2026-04-02 22:59 | |
| złoto | USD/uncja | 4 679,70 | -22,75 | -0,48% | 2026-04-03 00:09 | |
| drewno | USD/1000 stóp deskowych | 596,50 | -9,50 | -1,57% | 2026-04-03 00:08 | |
| mleko | USD/cetnar | 17,65 | 0,19 | +1,09% | 2026-04-02 20:50 | |
| gaz ziemny | USD/mln bty | 2,80 | -0,01 | -0,36% | 2026-04-03 00:09 | |
| nikiel | USD/tona | 17 059,00 | -160,25 | -0,93% | 2026-04-02 18:26 | |
| sok pomarańczowy | USc/funt | 199,45 | -0,45 | -0,23% | 2026-04-02 19:59 | |
| pallad | USD/uncja | 1 507,40 | -7,60 | -0,50% | 2026-04-03 00:09 | |
| olej palmowy | MYR/tona | 4 838,00 | 44,00 | +0,92% | 2026-04-03 12:15 | |
| platyna | USD/uncja | 1 983,20 | -16,70 | -0,84% | 2026-04-03 00:09 | |
| wieprzowina | USc/funt | 90,13 | -0,80 | -0,88% | 2026-04-02 20:04 | |
| rzepak | EUR/tona | 506,00 | 1,00 | +0,20% | 2026-04-02 18:30 | |
| ryż | USc/cetnar | 11,23 | -0,06 | -0,49% | 2026-04-03 00:08 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 72,92 | -0,24 | -0,32% | 2026-04-03 00:09 | |
| soja | USc/korzec | 1 163,50 | 0,75 | +0,06% | 2026-04-03 00:08 | |
| śruta sojowa | USD/tona | 315,20 | -3,00 | -0,94% | 2026-04-03 00:09 | |
| olej sojowy | USc/funt | 68,94 | -0,06 | -0,09% | 2026-04-03 00:09 | |
| cukier | USc/funt | 14,96 | -0,33 | -2,16% | 2026-04-02 18:59 | |
| pszenica | USc/korzec | 598,25 | 0,50 | +0,08% | 2026-04-03 00:08 | |
| ropa wti | USD/baryłka | 111,54 | -0,45 | -0,40% | 2026-04-03 00:09 | |
| cynk | USD/tona | 3 262,60 | -43,90 | -1,33% | 2026-04-02 18:26 |