Emasderived | +0.03% | -0.19% | -2.31% | +6.98% | -8.29% | +7.13% | +135.98% |
Perakderived | -0.04% | -0.33% | -4.65% | +7.05% | -13.18% | +2.65% | +200.49% |
Kuprumderived | -0.13% | -0.13% | -0.69% | +2.88% | -3.75% | -1.31% | +38.47% |
Platinumderived | -0.24% | -0.24% | -0.49% | +6.58% | -4.62% | -3.16% | +98.68% |
Minyak Brentderived | -0.08% | -0.10% | +4.85% | -1.61% | +30.55% | +74.64% | +25.13% |
Minyak Mentah WTIderived | +0.08% | +0.08% | +8.83% | +15.28% | +46.08% | +89.69% | +35.41% |
Gas Asliderived | -0.29% | -0.29% | -1.24% | -6.97% | -8.64% | -24.31% | +19.59% |
Minyak Pemanasderived | -0.84% | -0.84% | +5.92% | +0.68% | +35.00% | +102.88% | +64.32% |
Kopi C ASderived | -0.32% | -0.32% | +0.47% | -2.85% | +5.56% | -14.30% | +69.58% |
Jagung ASderived | -0.06% | -0.06% | -0.30% | -3.08% | +1.37% | +2.81% | -31.19% |
Gandum ASderived | +0.06% | +0.06% | +0.34% | -0.91% | +4.44% | +18.24% | -13.55% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
Kapas AS #2derived | -0.01% | -0.35% | +0.45% | +2.31% | +10.88% | +10.49% | -13.80% |
Koko ASderived | -0.06% | -0.06% | -2.09% | +3.48% | +8.59% | -46.02% | +15.49% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jun 2026 | 106.07 | 101.16 | 109.72 | 99.17 | +4.91 | +4.85% | |
Minyak Mentah WTIderived | Mei 2026 | 108.96 | 100.12 | 113.93 | 97.56 | +8.84 | +8.83% | |
Gas Asliderived | Mei 2026 | 2.784 | 2.819 | 2.89 | 2.781 | -0.035 | -1.24% | |
Minyak Pemanasderived | Mei 2026 | 4.2971 | 4.0568 | 4.6142 | 3.9879 | +0.2403 | +5.92% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 2026 | 299.20 | 297.80 | 300.58 | 292.27 | +1.40 | +0.47% | |
Jagung ASderived | Mei 2026 | 452.63 | 454.00 | 460.40 | 452.38 | -1.38 | -0.30% | |
Gandum ASderived | Mei 2026 | 599.00 | 597.00 | 609.13 | 594.10 | +2.00 | +0.34% | |
| Mac 2026 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
Kapas AS #2derived | Mei 2026 | 71.08 | 70.76 | 71.27 | 69.99 | +0.32 | +0.45% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,411.81 | 1,427.88 | 1,379.28 | +22.02 | +1.58% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |