Emasderived | -0.17% | -0.17% | -2.40% | +7.00% | -8.27% | +7.15% | +136.01% |
Perakderived | -0.35% | -0.35% | -4.81% | +7.03% | -13.20% | +2.63% | +200.43% |
Kuprumderived | -0.10% | -0.10% | -0.71% | +2.90% | -3.73% | -1.29% | +38.51% |
Platinumderived | -0.85% | +0.78% | -0.72% | +5.71% | -5.40% | -3.95% | +97.05% |
Minyak Brentderived | -0.13% | -0.13% | +4.97% | -1.64% | +30.52% | +74.59% | +25.09% |
Minyak Mentah WTIderived | +0.08% | +0.08% | +8.74% | +15.28% | +46.08% | +89.69% | +35.41% |
Gas Asliderived | 0.00% | 0.00% | -0.85% | -6.70% | -8.38% | -24.09% | +19.93% |
Minyak Pemanasderived | +0.03% | +0.03% | +7.04% | +1.56% | +36.19% | +104.66% | +65.76% |
Kopi C ASderived | -0.31% | -0.31% | +0.36% | -2.84% | +5.57% | -14.29% | +69.60% |
Jagung ASderived | +0.06% | -0.60% | -0.24% | -2.86% | +1.60% | +3.04% | -31.03% |
Gandum ASderived | -0.12% | -0.12% | +0.35% | -1.09% | +4.25% | +18.03% | -13.71% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
Kapas AS #2derived | -0.10% | -0.10% | +0.51% | +2.56% | +11.16% | +10.77% | -13.58% |
Koko ASderived | +0.05% | +0.76% | -2.35% | +3.30% | +8.41% | -46.11% | +15.29% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jun 2026 | 106.19 | 101.16 | 109.72 | 99.17 | +5.03 | +4.97% | |
Minyak Mentah WTIderived | Mei 2026 | 108.87 | 100.12 | 113.93 | 97.56 | +8.75 | +8.74% | |
Gas Asliderived | Mei 2026 | 2.795 | 2.819 | 2.89 | 2.781 | -0.024 | -0.85% | |
Minyak Pemanasderived | Mei 2026 | 4.3422 | 4.0568 | 4.6142 | 3.9879 | +0.2854 | +7.04% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 2026 | 298.88 | 297.80 | 300.58 | 292.27 | +1.08 | +0.36% | |
Jagung ASderived | Mei 2026 | 452.90 | 454.00 | 460.40 | 452.38 | -1.10 | -0.24% | |
Gandum ASderived | Mei 2026 | 599.10 | 597.00 | 609.13 | 594.10 | +2.10 | +0.35% | |
| Mac 2026 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
Kapas AS #2derived | Mei 2026 | 71.12 | 70.76 | 71.27 | 69.99 | +0.36 | +0.51% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,420.28 | 1,427.88 | 1,379.28 | +30.48 | +2.19% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |