金derived | +0.49% | +0.49% | +0.49% | +4.31% | -8.84% | +7.21% | +132.03% |
銀derived | +0.34% | +0.34% | +0.34% | +5.19% | -13.21% | +3.64% | +191.02% |
銅derived | +1.76% | +1.76% | +1.76% | +3.90% | -2.16% | -0.01% | +41.42% |
白金derived | +0.84% | +0.84% | +0.84% | +6.34% | -6.62% | -2.17% | +96.69% |
ブレント原油derived | -0.24% | -0.03% | +7.78% | -3.14% | +17.63% | +79.18% | +28.09% |
原油 WTIderived | +0.47% | +0.47% | +0.47% | +12.46% | +23.28% | +95.16% | +38.89% |
天然ガスderived | +0.25% | +0.25% | +0.25% | -9.31% | -11.90% | -23.85% | +25.42% |
ヒーティングオイルderived | +1.61% | +1.61% | +1.61% | -1.42% | +22.34% | +108.97% | +69.65% |
米国コーヒーderived | -0.22% | -0.15% | -0.81% | -2.09% | +0.72% | -15.30% | +60.89% |
米国シカゴコーンderived | -0.06% | -0.06% | -0.06% | -2.16% | -1.85% | +2.67% | -29.76% |
米国小麦derived | -0.08% | -0.08% | -0.08% | -1.20% | -3.08% | +17.90% | -11.51% |
| -14.00% | -14.15% | -1.45% | -4.99% | +5.11% | +1.92% | -35.28% | |
米国綿花2番derived | -0.03% | +0.17% | +0.23% | +2.10% | +12.23% | +10.35% | -14.76% |
米国ココアderived | -0.03% | +0.37% | -2.99% | +2.53% | +0.46% | -46.50% | +13.07% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 381.02 | 381.02 | 381.02 | +9.90 | +2.67% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,420.81 | 1,427.88 | 1,379.28 | +31.01 | +2.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |