金derived | -0.29% | -0.29% | -2.41% | +6.88% | -8.38% | +7.02% | +135.74% |
銀derived | -0.35% | -0.35% | -4.82% | +7.03% | -13.20% | +2.63% | +200.43% |
銅derived | -0.15% | -0.15% | -0.71% | +2.85% | -3.78% | -1.34% | +38.44% |
白金derived | -0.24% | -0.24% | -0.42% | +6.58% | -4.62% | -3.16% | +98.68% |
ブレント原油derived | -0.03% | -0.03% | +5.17% | -1.54% | +30.65% | +74.77% | +25.22% |
原油 WTIderived | +0.17% | +0.17% | +8.55% | +15.39% | +46.22% | +89.86% | +35.53% |
天然ガスderived | -0.04% | -0.04% | -0.96% | -6.74% | -8.42% | -24.12% | +19.89% |
ヒーティングオイルderived | -0.84% | -0.84% | +5.90% | +0.68% | +35.00% | +102.88% | +64.32% |
米国コーヒーderived | -0.31% | -0.31% | +0.40% | -2.84% | +5.57% | -14.29% | +69.60% |
米国シカゴコーンderived | -0.06% | -0.06% | -0.31% | -3.08% | +1.37% | +2.81% | -31.19% |
米国小麦derived | 0.00% | 0.00% | +0.32% | -0.98% | +4.37% | +18.17% | -13.61% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
米国綿花2番derived | -0.11% | -0.11% | +0.64% | +2.55% | +11.15% | +10.75% | -13.60% |
米国ココアderived | -0.03% | -0.03% | -2.15% | +3.51% | +8.62% | -46.00% | +15.52% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,411.09 | 1,427.88 | 1,379.28 | +21.30 | +1.53% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |