黃金derived | +0.33% | +0.33% | +0.36% | -2.84% | +5.15% | +8.08% | +137.16% |
白銀derived | +0.96% | +0.96% | +1.21% | -3.37% | +9.85% | +8.23% | +203.12% |
銅derived | +1.00% | +1.00% | -0.90% | +0.84% | +11.35% | +7.16% | +56.77% |
鉑derived | 0.00% | 0.00% | -0.39% | -2.66% | +7.97% | -0.68% | +84.80% |
倫敦布倫特原油derived | -6.34% | -6.39% | +0.25% | +9.68% | -11.94% | +62.91% | +26.49% |
WTI原油derived | 0.00% | 0.00% | -1.51% | +6.53% | -5.26% | +64.40% | +26.58% |
天然氣derived | +6.34% | +6.34% | -3.48% | -1.36% | -13.31% | -27.21% | +5.30% |
燃料油derived | -2.39% | -2.39% | -2.53% | -5.14% | -15.60% | +78.93% | +61.29% |
美國C型咖啡derived | -0.12% | -0.10% | -1.81% | +3.75% | -2.25% | -15.44% | +53.51% |
玉米derived | 0.00% | 0.00% | -0.05% | +1.31% | +0.32% | +5.28% | -26.08% |
美國小麥derived | +0.08% | +0.08% | -0.56% | +2.92% | +1.94% | +21.65% | +0.33% |
| -14.07% | -14.23% | +1.82% | +5.58% | -5.08% | +1.82% | -39.55% | |
美國二號棉花derived | -0.04% | +0.23% | -0.11% | -0.58% | +14.25% | +23.48% | +0.93% |
美國可可期貨derived | -0.09% | -0.09% | -0.78% | +4.60% | +8.40% | -43.43% | +17.34% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 379.06 | 379.06 | 379.06 | -2.78 | -0.73% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,405.04 | 1,413.45 | 1,398.26 | -3.35 | -0.24% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |