黃金derived | +0.03% | -0.19% | -2.24% | +6.98% | -8.29% | +7.13% | +135.98% |
白銀derived | -0.04% | -0.33% | -4.35% | +7.05% | -13.18% | +2.65% | +200.49% |
銅derived | 0.00% | -0.13% | -0.60% | +2.87% | -3.76% | -1.32% | +38.46% |
鉑derived | -0.01% | +0.13% | +0.20% | +6.98% | -4.26% | -2.80% | +99.42% |
倫敦布倫特原油derived | -0.08% | -0.10% | +4.99% | -1.61% | +30.55% | +74.64% | +25.13% |
WTI原油derived | -0.05% | +0.21% | +8.64% | +15.43% | +46.27% | +89.93% | +35.58% |
天然氣derived | -0.07% | -0.46% | -1.21% | -7.14% | -8.81% | -24.44% | +19.37% |
燃料油derived | -0.03% | -1.28% | +5.85% | +0.23% | +34.41% | +101.99% | +63.59% |
美國C型咖啡derived | -0.03% | -0.26% | +0.38% | -2.79% | +5.63% | -14.24% | +69.69% |
玉米derived | 0.00% | -0.17% | -0.35% | -3.18% | +1.26% | +2.70% | -31.26% |
美國小麥derived | -0.02% | -0.04% | +0.40% | -1.01% | +4.34% | +18.13% | -13.64% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
美國二號棉花derived | -0.01% | -0.35% | +0.54% | +2.31% | +10.88% | +10.49% | -13.80% |
美國可可期貨derived | -0.06% | -0.58% | -2.87% | +2.94% | +8.03% | -46.30% | +14.89% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,411.86 | 1,427.88 | 1,379.28 | +22.07 | +1.59% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |