Kultaderived | +0,07% | 0,00% | -2,40% | +6,90% | -8,36% | +7,04% | +135,79% |
Hopeaderived | +0,06% | -0,18% | -4,26% | +7,39% | -12,91% | +2,97% | +201,43% |
Kupariderived | -0,09% | +0,45% | -0,30% | +3,15% | -3,50% | -1,05% | +38,84% |
Platinaderived | +0,11% | +0,18% | +0,39% | +7,54% | -3,77% | -2,30% | +100,45% |
Brent-Öljyderived | -0,08% | +0,22% | +7,39% | +0,54% | +33,40% | +78,46% | +27,86% |
WTI-raakaöljyderived | -0,02% | +0,26% | +11,41% | +17,93% | +49,44% | +94,04% | +38,51% |
Luonnonkaasuderived | -0,18% | -0,18% | -0,64% | -6,70% | -8,38% | -24,09% | +19,93% |
Lämmitysöljyderived | +0,04% | +0,96% | +8,64% | +3,19% | +38,38% | +107,96% | +68,43% |
US Kahvi Cderived | 0,00% | 0,00% | -0,62% | -3,80% | +4,52% | -15,14% | +67,91% |
US Maissiderived | 0,00% | 0,00% | -0,50% | -3,21% | +1,23% | +2,67% | -31,28% |
US Vehnäderived | 0,00% | 0,00% | +0,04% | -1,20% | +4,14% | +17,90% | -13,81% |
| -13,16% | -13,16% | -1,43% | -3,81% | +6,68% | +3,42% | -30,20% | |
US Puuvilla No.2derived | 0,00% | 0,00% | +0,17% | +2,12% | +10,68% | +10,28% | -13,96% |
US Kaakaoderived | 0,00% | 0,00% | -2,84% | +2,72% | +7,79% | -46,41% | +14,64% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Kesä 2026 | 108,64 | 101,16 | 109,72 | 99,17 | +7,48 | +7,39% | |
WTI-raakaöljyderived | Touko 2026 | 111,54 | 100,12 | 113,93 | 97,56 | +11,42 | +11,41% | |
Luonnonkaasuderived | Touko 2026 | 2,801 | 2,819 | 2,89 | 2,781 | -0,018 | -0,64% | |
Lämmitysöljyderived | Touko 2026 | 4,4074 | 4,0568 | 4,6142 | 3,9879 | +0,3506 | +8,64% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Touko 2026 | 295,95 | 297,80 | 300,58 | 292,27 | -1,85 | -0,62% | |
US Maissiderived | Touko 2026 | 452,00 | 454,00 | 460,40 | 451,38 | -2,25 | -0,50% | |
US Vehnäderived | Touko 2026 | 597,75 | 597,00 | 609,13 | 594,10 | +0,25 | +0,04% | |
| Maalis 2026 | 442,10 | 442,10 | 447,00 | 436,40 | -6,40 | -1,43% | ||
US Puuvilla No.2derived | Touko 2026 | 70,88 | 70,76 | 71,27 | 69,99 | +0,12 | +0,17% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 371,12 | 371,12 | 371,12 | -1,30 | -0,35% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.419,45 | 1.427,88 | 1.379,28 | +29,65 | +2,13% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |