Goldderived | -0.29% | -0.29% | -2.27% | +6.88% | -8.38% | +7.02% | +135.74% |
Silverderived | -0.47% | -0.47% | -4.64% | +6.91% | -13.30% | +2.51% | +200.08% |
Copperderived | -0.13% | -0.13% | -0.67% | +2.88% | -3.75% | -1.31% | +38.47% |
Platinumderived | -0.24% | -0.24% | -0.42% | +6.58% | -4.62% | -3.16% | +98.68% |
Brent Oilderived | -0.03% | -0.03% | +5.00% | -1.54% | +30.65% | +74.77% | +25.22% |
Crude Oil WTIderived | +0.17% | +0.17% | +8.70% | +15.39% | +46.22% | +89.86% | +35.53% |
Natural Gasderived | -0.04% | -0.04% | -1.06% | -6.74% | -8.42% | -24.12% | +19.89% |
Heating Oilderived | -0.84% | -0.84% | +5.78% | +0.68% | +35.00% | +102.88% | +64.32% |
US Coffee Cderived | -0.32% | -0.32% | +0.40% | -2.85% | +5.56% | -14.30% | +69.58% |
US Cornderived | -0.06% | -0.06% | -0.31% | -3.08% | +1.37% | +2.81% | -31.19% |
US Wheatderived | 0.00% | 0.00% | +0.40% | -0.98% | +4.37% | +18.17% | -13.61% |
| -13.16% | -13.16% | -1.43% | -3.81% | +6.68% | +3.42% | -30.20% | |
US Cotton #2derived | -0.11% | -0.11% | +0.65% | +2.55% | +11.15% | +10.75% | -13.60% |
US Cocoaderived | -0.03% | -0.03% | -2.08% | +3.51% | +8.62% | -46.00% | +15.52% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 106.22 | 101.16 | 109.72 | 99.17 | +5.06 | +5.00% | |
Crude Oil WTIderived | May 26 | 108.83 | 100.12 | 113.93 | 97.56 | +8.71 | +8.70% | |
Natural Gasderived | May 26 | 2.789 | 2.819 | 2.89 | 2.781 | -0.03 | -1.06% | |
Heating Oilderived | May 26 | 4.2914 | 4.0568 | 4.6142 | 3.9879 | +0.2346 | +5.78% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 299.00 | 297.80 | 300.58 | 292.27 | +1.20 | +0.40% | |
US Cornderived | May 26 | 452.60 | 454.00 | 460.40 | 452.38 | -1.40 | -0.31% | |
US Wheatderived | May 26 | 599.40 | 597.00 | 609.13 | 594.10 | +2.40 | +0.40% | |
| Mar 26 | 442.10 | 442.10 | 447.00 | 436.40 | -6.40 | -1.43% | ||
US Cotton #2derived | May 26 | 71.22 | 70.76 | 71.27 | 69.99 | +0.46 | +0.65% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | -1.30 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,411.61 | 1,427.88 | 1,379.28 | +21.81 | +1.57% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |